Berkah Beton (Indonesia) Price History

BEBS Stock  IDR 5.00  0.00  0.00%   
If you're considering investing in Berkah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkah Beton stands at 5.00, as last reported on the 1st of March, with the highest price reaching 5.00 and the lowest price hitting 5.00 during the day. Berkah Beton appears to be very risky, given 3 months investment horizon. Berkah Beton Sadaya secures Sharpe Ratio (or Efficiency) of 0.0867, which signifies that the company had a 0.0867 % return per unit of risk over the last 3 months. By analyzing Berkah Beton's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please makes use of Berkah Beton's Risk Adjusted Performance of 0.0464, downside deviation of 16.96, and Mean Deviation of 6.19 to double-check if our risk estimates are consistent with your expectations.
  
Berkah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0867

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.19
  actual daily
90
90% of assets are less volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Berkah Beton is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkah Beton by adding it to a well-diversified portfolio.

Berkah Beton Stock Price History Chart

There are several ways to analyze Berkah Stock price data. The simplest method is using a basic Berkah candlestick price chart, which shows Berkah Beton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20259.0
Lowest PriceDecember 2, 20244.0

Berkah Beton March 1, 2025 Stock Price Synopsis

Various analyses of Berkah Beton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Berkah Stock. It can be used to describe the percentage change in the price of Berkah Beton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Berkah Stock.
Berkah Beton Price Rate Of Daily Change 1.00 

Berkah Beton March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Berkah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Berkah Beton intraday prices and daily technical indicators to check the level of noise trading in Berkah Stock and then apply it to test your longer-term investment strategies against Berkah.

Berkah Stock Price History Data

The price series of Berkah Beton for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.0 with a coefficient of variation of 16.73. The prices are distributed with arithmetic mean of 5.47. The median price for the last 90 days is 5.0. The company had 1:5 stock split on 21st of December 2022. Berkah Beton Sadaya issued dividends on 2022-05-24.
OpenHighLowCloseVolume
03/01/2025
 5.00  5.00  5.00  5.00 
02/27/2025 5.00  5.00  5.00  5.00  1.00 
02/26/2025 5.00  5.00  5.00  5.00  1.00 
02/25/2025 5.00  5.00  5.00  5.00  1.00 
02/24/2025 5.00  5.00  5.00  5.00  1.00 
02/21/2025 5.00  5.00  5.00  5.00  1.00 
02/20/2025 5.00  5.00  5.00  5.00  1.00 
02/19/2025 5.00  5.00  5.00  5.00  1.00 
02/18/2025 5.00  5.00  5.00  5.00  1.00 
02/17/2025 5.00  5.00  5.00  5.00  1.00 
02/14/2025 5.00  6.00  5.00  5.00  24,293,900 
02/13/2025 6.00  6.00  5.00  5.00  21,020,100 
02/12/2025 5.00  6.00  5.00  6.00  26,607,700 
02/11/2025 6.00  6.00  5.00  5.00  18,912,100 
02/10/2025 6.00  6.00  6.00  6.00  16,244,700 
02/07/2025 6.00  6.00  5.00  5.00  14,314,400 
02/06/2025 6.00  6.00  5.00  5.00  59,300,200 
02/05/2025 6.00  6.00  6.00  6.00  22,529,500 
02/04/2025 6.00  7.00  6.00  6.00  29,160,100 
02/03/2025 7.00  7.00  6.00  6.00  28,412,700 
01/31/2025 6.00  7.00  6.00  7.00  16,035,300 
01/30/2025 6.00  7.00  6.00  6.00  12,932,300 
01/24/2025 6.00  6.00  6.00  6.00  8,538,000 
01/23/2025 6.00  7.00  6.00  6.00  30,793,000 
01/22/2025 6.00  7.00  6.00  6.00  30,367,500 
01/21/2025 7.00  7.00  6.00  6.00  155,090,600 
01/20/2025 7.00  7.00  7.00  7.00  46,388,300 
01/17/2025 7.00  7.00  7.00  7.00  57,107,300 
01/16/2025 7.00  8.00  7.00  7.00  90,566,700 
01/15/2025 10.00  10.00  8.00  8.00  186,033,700 
01/14/2025 9.00  9.00  9.00  9.00  20,690,900 
01/13/2025 8.00  8.00  8.00  8.00  58,239,400 
01/10/2025 7.00  7.00  7.00  7.00  75,967,100 
01/09/2025 5.00  6.00  5.00  6.00  56,171,200 
01/08/2025 5.00  5.00  5.00  5.00  25,941,700 
01/07/2025 5.00  5.00  5.00  5.00  11,595,100 
01/06/2025 5.00  5.00  5.00  5.00  41,862,000 
01/03/2025 5.00  5.00  5.00  5.00  16,246,000 
01/02/2025 5.00  5.00  5.00  5.00  18,350,000 
12/30/2024 5.00  5.00  5.00  5.00  11,102,100 
12/27/2024 5.00  5.00  5.00  5.00  19,097,600 
12/24/2024 5.00  5.00  4.00  5.00  5,352,200 
12/23/2024 5.00  5.00  5.00  5.00  20,753,100 
12/20/2024 5.00  5.00  5.00  5.00  21,542,400 
12/19/2024 4.00  5.00  4.00  5.00  36,058,500 
12/18/2024 5.00  5.00  4.00  4.00  2,413,700 
12/17/2024 5.00  5.00  5.00  5.00  4,224,700 
12/16/2024 5.00  5.00  5.00  5.00  10,494,700 
12/13/2024 5.00  5.00  5.00  5.00  6,546,000 
12/12/2024 5.00  5.00  5.00  5.00  28,549,100 
12/11/2024 5.00  5.00  5.00  5.00  27,864,100 
12/10/2024 5.00  6.00  5.00  5.00  55,514,000 
12/09/2024 6.00  6.00  5.00  5.00  6,735,900 
12/06/2024 5.00  6.00  5.00  6.00  18,044,200 
12/05/2024 5.00  5.00  5.00  5.00  24,708,700 
12/04/2024 5.00  5.00  5.00  5.00  10,583,100 
12/03/2024 5.00  5.00  5.00  5.00  14,862,600 
12/02/2024 5.00  5.00  4.00  4.00  8,269,400 
11/29/2024 5.00  5.00  5.00  5.00  20,187,200 
11/28/2024 5.00  5.00  5.00  5.00  21,666,100 
11/26/2024 5.00  5.00  5.00  5.00  8,784,500 

About Berkah Beton Stock history

Berkah Beton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkah Beton Sadaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkah Beton stock prices may prove useful in developing a viable investing in Berkah Beton
PT Berkah Beton Sadaya, an industrial supporting infrastructure company, produces and sells ready-mix and precast concrete products in Indonesia. The company was founded in 2019 and is based in Subang, Indonesia. Berkah Beton operates under Building Materials classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 45 people.

Berkah Beton Stock Technical Analysis

Berkah Beton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Berkah Beton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkah Beton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Berkah Beton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkah Beton's price direction in advance. Along with the technical and fundamental analysis of Berkah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Berkah Stock

Berkah Beton financial ratios help investors to determine whether Berkah Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Berkah with respect to the benefits of owning Berkah Beton security.