Belimo Holding (Switzerland) Price History
BEAN Stock | CHF 602.00 4.00 0.67% |
If you're considering investing in Belimo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Belimo Holding stands at 602.00, as last reported on the 29th of December, with the highest price reaching 605.50 and the lowest price hitting 596.50 during the day. At this stage we consider Belimo Stock to be very steady. Belimo Holding secures Sharpe Ratio (or Efficiency) of 9.0E-4, which signifies that the company had a 9.0E-4% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Belimo Holding, which you can use to evaluate the volatility of the firm. Please confirm Belimo Holding's Mean Deviation of 0.7912, downside deviation of 0.9736, and Risk Adjusted Performance of 0.017 to double-check if the risk estimate we provide is consistent with the expected return of 9.0E-4%.
Belimo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Belimo |
Sharpe Ratio = 9.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEAN |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Belimo Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belimo Holding by adding Belimo Holding to a well-diversified portfolio.
Belimo Holding Stock Price History Chart
There are several ways to analyze Belimo Stock price data. The simplest method is using a basic Belimo candlestick price chart, which shows Belimo Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 611.0 |
Lowest Price | November 20, 2024 | 565.5 |
Belimo Holding December 29, 2024 Stock Price Synopsis
Various analyses of Belimo Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belimo Stock. It can be used to describe the percentage change in the price of Belimo Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belimo Stock.Belimo Holding Price Action Indicator | 3.00 | |
Belimo Holding Price Daily Balance Of Power | 0.44 | |
Belimo Holding Price Rate Of Daily Change | 1.01 |
Belimo Holding December 29, 2024 Stock Price Analysis
Belimo Stock Price History Data
The price series of Belimo Holding for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 45.5 with a coefficient of variation of 2.06. The prices are distributed with arithmetic mean of 586.47. The median price for the last 90 days is 585.0. The company had 20:1 stock split on 7th of April 2021. Belimo Holding issued dividends on 2022-03-30.Open | High | Low | Close | Volume | ||
12/29/2024 | 598.00 | 605.50 | 596.50 | 602.00 | ||
12/27/2024 | 598.00 | 605.50 | 596.50 | 602.00 | 10,110 | |
12/23/2024 | 590.00 | 603.00 | 590.00 | 598.00 | 10,177 | |
12/20/2024 | 588.00 | 597.50 | 586.00 | 591.00 | 45,140 | |
12/19/2024 | 586.50 | 595.50 | 585.50 | 592.00 | 23,217 | |
12/18/2024 | 597.00 | 604.00 | 597.00 | 601.00 | 22,329 | |
12/17/2024 | 597.00 | 597.50 | 592.50 | 596.50 | 11,629 | |
12/16/2024 | 592.50 | 600.50 | 588.50 | 598.00 | 11,461 | |
12/13/2024 | 593.50 | 600.50 | 592.50 | 593.00 | 10,449 | |
12/12/2024 | 608.50 | 612.00 | 598.50 | 600.50 | 13,249 | |
12/11/2024 | 589.50 | 614.00 | 589.50 | 611.00 | 15,176 | |
12/10/2024 | 585.50 | 590.50 | 582.50 | 590.50 | 16,720 | |
12/09/2024 | 595.00 | 596.50 | 581.50 | 587.50 | 15,687 | |
12/06/2024 | 592.50 | 595.00 | 585.50 | 595.00 | 8,283 | |
12/05/2024 | 597.50 | 599.50 | 590.00 | 595.50 | 12,902 | |
12/04/2024 | 595.00 | 599.50 | 592.00 | 598.00 | 23,121 | |
12/03/2024 | 590.50 | 593.50 | 587.00 | 593.00 | 13,540 | |
12/02/2024 | 588.00 | 592.00 | 583.50 | 591.00 | 19,902 | |
11/29/2024 | 586.00 | 589.50 | 583.00 | 589.50 | 15,902 | |
11/28/2024 | 587.00 | 592.50 | 584.00 | 584.00 | 22,915 | |
11/27/2024 | 579.00 | 583.50 | 579.00 | 583.50 | 18,816 | |
11/26/2024 | 580.00 | 583.00 | 577.00 | 579.00 | 16,064 | |
11/25/2024 | 585.00 | 587.00 | 578.50 | 585.00 | 36,955 | |
11/22/2024 | 570.50 | 582.00 | 569.50 | 580.50 | 11,794 | |
11/21/2024 | 566.50 | 571.00 | 560.00 | 570.50 | 17,937 | |
11/20/2024 | 571.50 | 578.00 | 562.00 | 565.50 | 14,118 | |
11/19/2024 | 569.50 | 572.50 | 556.50 | 566.50 | 20,797 | |
11/18/2024 | 570.00 | 570.00 | 559.00 | 568.00 | 14,251 | |
11/15/2024 | 569.50 | 574.00 | 567.50 | 569.00 | 12,757 | |
11/14/2024 | 569.00 | 579.00 | 569.00 | 575.50 | 14,328 | |
11/13/2024 | 567.00 | 570.00 | 560.00 | 570.00 | 19,655 | |
11/12/2024 | 570.00 | 574.50 | 566.00 | 569.50 | 13,036 | |
11/11/2024 | 582.50 | 589.50 | 572.00 | 574.50 | 16,680 | |
11/08/2024 | 575.50 | 579.50 | 573.00 | 579.50 | 11,833 | |
11/07/2024 | 570.50 | 576.50 | 567.50 | 574.00 | 12,507 | |
11/06/2024 | 586.00 | 591.00 | 570.00 | 570.00 | 13,497 | |
11/05/2024 | 575.00 | 580.00 | 573.00 | 580.00 | 15,304 | |
11/04/2024 | 578.50 | 580.50 | 575.50 | 576.50 | 13,831 | |
11/01/2024 | 577.50 | 579.50 | 571.00 | 579.00 | 9,560 | |
10/31/2024 | 573.50 | 578.50 | 566.50 | 572.00 | 11,555 | |
10/30/2024 | 579.50 | 582.50 | 577.00 | 578.50 | 16,861 | |
10/29/2024 | 585.00 | 586.00 | 579.00 | 580.00 | 14,544 | |
10/28/2024 | 578.00 | 584.50 | 575.50 | 584.00 | 10,101 | |
10/25/2024 | 571.00 | 577.50 | 566.50 | 576.00 | 11,271 | |
10/24/2024 | 575.50 | 578.00 | 572.50 | 572.50 | 16,682 | |
10/23/2024 | 577.00 | 579.50 | 571.50 | 576.50 | 25,121 | |
10/22/2024 | 578.50 | 578.50 | 572.50 | 576.50 | 17,426 | |
10/21/2024 | 575.50 | 582.00 | 574.50 | 580.50 | 14,827 | |
10/18/2024 | 583.50 | 585.00 | 575.00 | 576.50 | 34,063 | |
10/17/2024 | 576.00 | 586.00 | 574.50 | 583.00 | 11,811 | |
10/16/2024 | 575.50 | 578.50 | 572.00 | 577.00 | 21,326 | |
10/15/2024 | 591.50 | 595.00 | 580.50 | 581.00 | 21,685 | |
10/14/2024 | 590.00 | 592.50 | 585.50 | 589.00 | 17,952 | |
10/11/2024 | 583.00 | 592.00 | 583.00 | 588.50 | 17,443 | |
10/10/2024 | 591.00 | 591.50 | 572.50 | 583.00 | 25,265 | |
10/09/2024 | 591.50 | 594.00 | 589.50 | 592.50 | 17,099 | |
10/08/2024 | 591.00 | 593.00 | 588.50 | 590.50 | 20,401 | |
10/07/2024 | 601.00 | 602.00 | 592.50 | 592.50 | 18,958 | |
10/04/2024 | 603.50 | 606.50 | 600.00 | 601.00 | 16,252 | |
10/03/2024 | 609.00 | 613.00 | 604.00 | 605.50 | 12,455 | |
10/02/2024 | 610.00 | 612.50 | 607.00 | 611.00 | 17,658 |
About Belimo Holding Stock history
Belimo Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belimo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belimo Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belimo Holding stock prices may prove useful in developing a viable investing in Belimo Holding
BELIMO Holding AG, together with its subsidiaries, develops, produces, and markets electrical actuator solutions, valve systems, and sensors for heating, ventilation, and air conditioning systems worldwide. BELIMO Holding AG was founded in 1975 and is based in Hinwil, Switzerland. BELIMO N operates under Industrial Components classification in Switzerland and is traded on Switzerland Exchange. It employs 1640 people.
Belimo Holding Stock Technical Analysis
Belimo Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Belimo Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Belimo Holding's price direction in advance. Along with the technical and fundamental analysis of Belimo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belimo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.017 | |||
Jensen Alpha | 0.0099 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Belimo Stock Analysis
When running Belimo Holding's price analysis, check to measure Belimo Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belimo Holding is operating at the current time. Most of Belimo Holding's value examination focuses on studying past and present price action to predict the probability of Belimo Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belimo Holding's price. Additionally, you may evaluate how the addition of Belimo Holding to your portfolios can decrease your overall portfolio volatility.