Beryl 8 (Thailand) Price History

Stocks . Thailand . 
Stock . Beryl 8 Plus
BE8 Stock   12.20  0.60  5.17%   
If you're considering investing in Beryl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beryl 8 stands at 12.20, as last reported on the 24th of December, with the highest price reaching 12.20 and the lowest price hitting 11.80 during the day. Beryl 8 Plus secures Sharpe Ratio (or Efficiency) of -0.31, which signifies that the company had a -0.31% return per unit of risk over the last 3 months. Beryl 8 Plus exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beryl 8's Standard Deviation of 2.65, risk adjusted performance of (0.18), and Mean Deviation of 2.23 to double-check the risk estimate we provide.
  
Beryl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBE8

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beryl 8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beryl 8 by adding Beryl 8 to a well-diversified portfolio.

Beryl 8 Stock Price History Chart

There are several ways to analyze Beryl Stock price data. The simplest method is using a basic Beryl candlestick price chart, which shows Beryl 8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202420.8
Lowest PriceDecember 20, 202411.6

Beryl 8 December 24, 2024 Stock Price Synopsis

Various analyses of Beryl 8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beryl Stock. It can be used to describe the percentage change in the price of Beryl 8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beryl Stock.
Beryl 8 Price Rate Of Daily Change 1.05 
Beryl 8 Price Action Indicator 0.50 
Beryl 8 Accumulation Distribution 37,548 
Beryl 8 Price Daily Balance Of Power 1.50 

Beryl 8 December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beryl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beryl 8 intraday prices and daily technical indicators to check the level of noise trading in Beryl Stock and then apply it to test your longer-term investment strategies against Beryl.

Beryl Stock Price History Data

OpenHighLowCloseVolume
12/24/2024 12.00  12.20  11.80  12.20  1,145,220 
12/23/2024 11.80  11.80  11.30  11.60  1,151,974 
12/20/2024 12.20  12.40  11.60  11.60  937,521 
12/19/2024 12.30  12.60  12.00  12.20  1,276,136 
12/18/2024 12.50  12.70  12.30  12.50  1,151,205 
12/17/2024 12.90  13.20  12.40  12.40  1,549,762 
12/16/2024 13.20  13.30  12.70  12.90  2,938,456 
12/13/2024 13.40  13.90  13.10  13.30  1,494,834 
12/12/2024 13.80  13.90  13.20  13.40  1,513,608 
12/11/2024 14.20  14.40  13.60  13.70  1,949,465 
12/09/2024 14.60  14.70  14.10  14.20  1,223,681 
12/06/2024 15.10  15.20  14.70  14.70  2,298,543 
12/04/2024 14.70  15.40  14.70  15.10  2,884,792 
12/03/2024 14.60  15.10  14.50  14.80  4,677,976 
12/02/2024 13.90  14.30  13.70  14.30  2,414,498 
11/29/2024 13.50  14.20  13.30  13.90  2,750,820 
11/28/2024 13.30  13.50  13.10  13.40  1,461,300 
11/27/2024 13.50  13.60  13.00  13.10  1,432,915 
11/26/2024 13.30  13.90  13.20  13.30  2,236,823 
11/25/2024 13.60  13.70  13.00  13.20  1,003,574 
11/22/2024 13.10  13.70  12.80  13.30  1,641,938 
11/21/2024 13.80  13.80  13.00  13.00  751,388 
11/20/2024 14.00  14.00  13.40  13.40  1,029,367 
11/19/2024 14.40  14.50  13.90  13.90  1,280,758 
11/18/2024 14.40  14.80  13.90  14.10  1,368,033 
11/15/2024 15.00  15.30  14.30  14.40  838,521 
11/14/2024 15.50  15.60  14.80  14.90  1,213,964 
11/13/2024 16.20  16.20  15.20  15.60  2,014,507 
11/12/2024 16.80  16.80  16.00  16.10  957,922 
11/11/2024 17.00  17.20  16.30  16.50  1,504,850 
11/08/2024 16.90  17.40  16.70  17.00  2,889,183 
11/07/2024 16.20  16.50  16.10  16.30  554,991 
11/06/2024 16.80  16.90  15.90  16.20  1,102,016 
11/05/2024 16.90  16.90  16.20  16.70  1,354,367 
11/04/2024 17.20  17.60  16.70  16.70  1,061,967 
11/01/2024 17.40  17.40  17.00  17.00  995,912 
10/31/2024 16.90  17.50  16.90  17.20  1,609,065 
10/30/2024 17.80  17.80  16.60  16.90  2,413,763 
10/29/2024 18.60  18.60  17.70  17.80  1,345,608 
10/28/2024 18.70  18.90  18.50  18.50  526,436 
10/25/2024 18.90  19.00  18.60  18.60  479,511 
10/24/2024 18.80  19.30  18.80  18.80  673,162 
10/22/2024 19.30  19.50  19.10  19.10  1,184,779 
10/21/2024 18.60  19.90  18.60  19.50  2,772,965 
10/18/2024 19.00  19.20  18.50  18.60  796,257 
10/17/2024 18.90  19.30  18.90  19.00  1,192,267 
10/16/2024 19.10  19.30  18.30  18.70  2,287,344 
10/15/2024 20.00  20.10  19.20  19.30  1,365,300 
10/11/2024 20.00  20.30  20.00  20.00  834,083 
10/10/2024 20.10  20.30  19.80  19.80  408,753 
10/09/2024 20.20  20.30  19.90  20.00  980,704 
10/08/2024 19.90  20.20  19.70  20.20  1,106,210 
10/07/2024 19.80  19.90  19.50  19.80  820,744 
10/04/2024 19.60  19.80  19.10  19.50  1,061,468 
10/03/2024 20.20  20.30  19.50  19.50  2,053,969 
10/02/2024 20.70  21.00  20.00  20.00  2,363,812 
10/01/2024 20.40  20.80  20.20  20.80  1,842,583 
09/30/2024 20.20  20.30  19.80  20.00  772,490 
09/27/2024 20.30  20.80  20.10  20.20  1,419,346 
09/26/2024 20.60  20.70  19.90  20.00  1,326,932 
09/25/2024 20.10  20.60  20.00  20.40  1,704,520 

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Beryl 8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beryl 8's price direction in advance. Along with the technical and fundamental analysis of Beryl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beryl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.18)
Jensen Alpha(0.66)
Total Risk Alpha(0.76)
Treynor Ratio(1.57)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY