Bird Construction Stock Price History
| BDT Stock | CAD 21.32 0.78 3.53% |
Below is the normalized historical share price chart for Bird Construction extending back to April 22, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bird Construction stands at 21.32, as last reported on the 29th of March, with the highest price reaching 22.14 and the lowest price hitting 21.25 during the day.
If you're considering investing in Bird Stock, it is important to understand the factors that can impact its price. Bird Construction secures Sharpe Ratio (or Efficiency) of -0.0984, which signifies that the company had a -0.0984 % return per unit of risk over the last 3 months. Bird Construction exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bird Construction's Standard Deviation of 2.49, risk adjusted performance of (0.09), and Mean Deviation of 1.88 to double-check the risk estimate we provide.
At this time, Bird Construction's Total Stockholder Equity is very stable compared to the past year. As of the 29th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 1.7 B, while Common Stock Shares Outstanding is likely to drop about 47.4 M. . At this time, Bird Construction's Price Cash Flow Ratio is very stable compared to the past year. As of the 29th of March 2025, Price Fair Value is likely to grow to 3.55, while Price To Sales Ratio is likely to drop 0.40. Bird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.3997 | 50 Day MA 22.721 | Beta 1.028 |
Bird |
Sharpe Ratio = -0.0984
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BDT |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bird Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bird Construction by adding Bird Construction to a well-diversified portfolio.
Price Book 2.8446 | Enterprise Value Ebitda 6.7279 | Price Sales 0.3476 | Shares Float 54.5 M | Dividend Share 0.585 |
Bird Construction Stock Price History Chart
There are several ways to analyze Bird Stock price data. The simplest method is using a basic Bird candlestick price chart, which shows Bird Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 26.98 |
| Lowest Price | March 13, 2025 | 20.43 |
Bird Construction March 29, 2025 Stock Price Synopsis
Various analyses of Bird Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bird Stock. It can be used to describe the percentage change in the price of Bird Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bird Stock.| Bird Construction Price Rate Of Daily Change | 0.96 | |
| Bird Construction Price Action Indicator | (0.77) | |
| Bird Construction Price Daily Balance Of Power | (0.88) | |
| Bird Construction Accumulation Distribution | 12,937 |
Bird Construction March 29, 2025 Stock Price Analysis
Bird Stock Price History Data
The price series of Bird Construction for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.55 with a coefficient of variation of 7.12. The prices are distributed with arithmetic mean of 23.14. The median price for the last 90 days is 22.82. The company had 3:1 stock split on 12th of April 2011. Bird Construction issued dividends on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 22.07 | 22.14 | 21.25 | 21.32 | 321,815 | |
| 03/27/2025 | 22.11 | 22.28 | 21.60 | 22.10 | 93,600 | |
| 03/26/2025 | 22.36 | 22.85 | 22.08 | 22.27 | 139,014 | |
| 03/25/2025 | 22.24 | 22.36 | 22.02 | 22.33 | 99,372 | |
| 03/24/2025 | 21.86 | 22.42 | 21.86 | 22.25 | 82,089 | |
| 03/21/2025 | 21.77 | 21.86 | 21.39 | 21.74 | 248,268 | |
| 03/20/2025 | 22.11 | 22.25 | 21.75 | 21.90 | 105,023 | |
| 03/19/2025 | 21.99 | 22.50 | 21.63 | 22.25 | 162,008 | |
| 03/18/2025 | 21.63 | 22.02 | 21.40 | 22.02 | 211,252 | |
| 03/17/2025 | 21.61 | 21.87 | 21.43 | 21.63 | 274,705 | |
| 03/14/2025 | 21.01 | 22.14 | 21.01 | 21.51 | 375,892 | |
| 03/13/2025 | 20.99 | 21.75 | 20.17 | 20.43 | 527,105 | |
| 03/12/2025 | 21.39 | 21.63 | 21.09 | 21.12 | 147,322 | |
| 03/11/2025 | 20.79 | 21.66 | 20.51 | 21.23 | 163,212 | |
| 03/10/2025 | 20.85 | 20.96 | 19.89 | 20.75 | 491,496 | |
| 03/07/2025 | 20.64 | 21.05 | 20.10 | 20.78 | 253,629 | |
| 03/06/2025 | 20.89 | 21.40 | 20.16 | 20.60 | 212,769 | |
| 03/05/2025 | 20.71 | 21.48 | 20.70 | 21.20 | 150,830 | |
| 03/04/2025 | 21.24 | 21.74 | 19.88 | 20.68 | 305,540 | |
| 03/03/2025 | 22.20 | 22.47 | 21.59 | 21.75 | 173,170 | |
| 02/28/2025 | 21.64 | 22.07 | 21.45 | 22.07 | 170,382 | |
| 02/27/2025 | 21.86 | 22.12 | 21.56 | 21.77 | 172,600 | |
| 02/26/2025 | 22.10 | 22.25 | 21.70 | 21.96 | 116,400 | |
| 02/25/2025 | 21.64 | 21.92 | 21.20 | 21.81 | 158,200 | |
| 02/24/2025 | 21.47 | 21.87 | 20.86 | 21.49 | 176,300 | |
| 02/21/2025 | 22.01 | 22.01 | 21.19 | 21.46 | 175,600 | |
| 02/20/2025 | 22.63 | 22.63 | 21.82 | 21.87 | 241,000 | |
| 02/19/2025 | 22.84 | 22.89 | 22.46 | 22.59 | 179,300 | |
| 02/18/2025 | 23.46 | 23.47 | 22.81 | 22.82 | 153,700 | |
| 02/14/2025 | 23.94 | 23.94 | 23.22 | 23.24 | 103,300 | |
| 02/13/2025 | 23.92 | 24.10 | 23.32 | 23.72 | 128,600 | |
| 02/12/2025 | 24.53 | 24.67 | 23.79 | 23.88 | 109,900 | |
| 02/11/2025 | 24.86 | 25.07 | 24.43 | 24.43 | 89,600 | |
| 02/10/2025 | 24.59 | 25.45 | 24.59 | 24.88 | 238,400 | |
| 02/07/2025 | 24.58 | 25.23 | 24.44 | 24.57 | 334,600 | |
| 02/06/2025 | 23.84 | 24.89 | 23.84 | 24.58 | 192,500 | |
| 02/05/2025 | 23.41 | 24.33 | 23.39 | 24.07 | 133,500 | |
| 02/04/2025 | 23.57 | 23.89 | 23.28 | 23.43 | 113,500 | |
| 02/03/2025 | 21.04 | 23.31 | 21.04 | 23.18 | 213,900 | |
| 01/31/2025 | 24.49 | 24.49 | 23.55 | 23.58 | 215,300 | |
| 01/30/2025 | 24.76 | 24.85 | 24.32 | 24.45 | 88,200 | |
| 01/29/2025 | 24.60 | 25.31 | 23.97 | 24.37 | 175,900 | |
| 01/28/2025 | 24.49 | 24.77 | 24.15 | 24.58 | 228,400 | |
| 01/27/2025 | 25.35 | 25.45 | 24.04 | 24.21 | 386,200 | |
| 01/24/2025 | 24.77 | 26.27 | 24.77 | 25.97 | 348,100 | |
| 01/23/2025 | 24.25 | 24.66 | 24.05 | 24.66 | 405,100 | |
| 01/22/2025 | 23.11 | 24.34 | 23.11 | 24.27 | 313,300 | |
| 01/21/2025 | 22.74 | 23.07 | 22.44 | 23.07 | 227,400 | |
| 01/20/2025 | 22.44 | 22.60 | 22.19 | 22.55 | 112,800 | |
| 01/17/2025 | 22.82 | 22.82 | 21.87 | 22.39 | 315,800 | |
| 01/16/2025 | 22.83 | 23.07 | 22.51 | 22.55 | 247,900 | |
| 01/15/2025 | 23.26 | 23.26 | 22.64 | 22.78 | 159,600 | |
| 01/14/2025 | 23.12 | 23.50 | 22.56 | 22.79 | 244,800 | |
| 01/13/2025 | 23.47 | 23.57 | 23.11 | 23.18 | 190,000 | |
| 01/10/2025 | 23.97 | 24.08 | 23.42 | 23.71 | 119,900 | |
| 01/09/2025 | 24.36 | 24.66 | 23.84 | 24.23 | 114,500 | |
| 01/08/2025 | 23.66 | 24.41 | 22.97 | 24.36 | 289,200 | |
| 01/07/2025 | 25.69 | 26.00 | 23.73 | 23.80 | 483,800 | |
| 01/06/2025 | 27.46 | 27.66 | 25.62 | 25.70 | 201,100 | |
| 01/03/2025 | 26.18 | 27.10 | 26.16 | 26.98 | 600,200 | |
| 01/02/2025 | 26.11 | 26.37 | 25.70 | 26.06 | 85,800 |
About Bird Construction Stock history
Bird Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bird Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bird Construction stock prices may prove useful in developing a viable investing in Bird Construction
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.4 M | 47.4 M | |
| Net Income Applicable To Common Shares | 57.3 M | 60.2 M |
Bird Construction Quarterly Net Working Capital |
|
Bird Construction Stock Technical Analysis
Bird Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Bird Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bird Construction's price direction in advance. Along with the technical and fundamental analysis of Bird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bird Stock
Bird Construction financial ratios help investors to determine whether Bird Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bird with respect to the benefits of owning Bird Construction security.