Breakwave Dry Bulk Etf Price History
BDRY Etf | USD 6.09 0.23 3.64% |
If you're considering investing in Breakwave Etf, it is important to understand the factors that can impact its price. As of today, the current price of Breakwave Dry stands at 6.09, as last reported on the 26th of February, with the highest price reaching 6.22 and the lowest price hitting 6.05 during the day. Breakwave Dry Bulk secures Sharpe Ratio (or Efficiency) of -0.0105, which signifies that the etf had a -0.0105 % return per unit of standard deviation over the last 3 months. Breakwave Dry Bulk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Breakwave Dry's risk adjusted performance of 4.0E-4, and Mean Deviation of 3.21 to double-check the risk estimate we provide.
Breakwave Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Breakwave |
Sharpe Ratio = -0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BDRY |
Estimated Market Risk
4.65 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Breakwave Dry is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Breakwave Dry by adding Breakwave Dry to a well-diversified portfolio.
Breakwave Dry Etf Price History Chart
There are several ways to analyze Breakwave Dry Bulk Etf price data. The simplest method is using a basic Breakwave candlestick price chart, which shows Breakwave Dry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 7.45 |
Lowest Price | January 23, 2025 | 5.14 |
Breakwave Dry February 26, 2025 Etf Price Synopsis
Various analyses of Breakwave Dry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Breakwave Etf. It can be used to describe the percentage change in the price of Breakwave Dry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Breakwave Etf.Breakwave Dry Price Daily Balance Of Power | (1.35) | |
Breakwave Dry Price Action Indicator | (0.16) | |
Breakwave Dry Price Rate Of Daily Change | 0.96 |
Breakwave Dry February 26, 2025 Etf Price Analysis
Breakwave Etf Price History Data
The price series of Breakwave Dry for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.66 with a coefficient of variation of 6.57. The prices are distributed with arithmetic mean of 5.94. The median price for the last 90 days is 5.99.Open | High | Low | Close | Volume | ||
02/26/2025 | 6.22 | 6.22 | 6.05 | 6.09 | ||
02/24/2025 | 6.22 | 6.22 | 6.05 | 6.09 | 304,128 | |
02/21/2025 | 6.30 | 6.35 | 6.26 | 6.32 | 229,138 | |
02/20/2025 | 6.26 | 6.48 | 6.22 | 6.45 | 499,612 | |
02/19/2025 | 6.05 | 6.15 | 5.91 | 5.99 | 313,676 | |
02/18/2025 | 6.00 | 6.11 | 5.96 | 6.08 | 434,800 | |
02/14/2025 | 5.61 | 5.73 | 5.60 | 5.64 | 173,991 | |
02/13/2025 | 5.60 | 5.62 | 5.50 | 5.50 | 236,593 | |
02/12/2025 | 5.50 | 5.53 | 5.40 | 5.51 | 359,700 | |
02/11/2025 | 5.70 | 5.70 | 5.55 | 5.68 | 194,000 | |
02/10/2025 | 5.75 | 5.80 | 5.72 | 5.78 | 131,111 | |
02/07/2025 | 5.84 | 5.86 | 5.79 | 5.86 | 102,729 | |
02/06/2025 | 5.87 | 5.87 | 5.72 | 5.80 | 198,319 | |
02/05/2025 | 6.00 | 6.00 | 5.87 | 5.99 | 177,918 | |
02/04/2025 | 5.88 | 5.92 | 5.80 | 5.87 | 210,300 | |
02/03/2025 | 5.66 | 5.66 | 5.44 | 5.47 | 265,500 | |
01/31/2025 | 5.71 | 5.78 | 5.69 | 5.77 | 389,200 | |
01/30/2025 | 5.45 | 5.54 | 5.41 | 5.49 | 490,800 | |
01/29/2025 | 5.29 | 5.39 | 5.26 | 5.32 | 421,400 | |
01/28/2025 | 5.32 | 5.33 | 5.26 | 5.28 | 354,319 | |
01/27/2025 | 5.28 | 5.35 | 5.15 | 5.32 | 351,562 | |
01/24/2025 | 5.13 | 5.21 | 5.06 | 5.14 | 659,200 | |
01/23/2025 | 5.18 | 5.25 | 5.10 | 5.14 | 420,600 | |
01/22/2025 | 5.42 | 5.44 | 5.24 | 5.28 | 727,000 | |
01/21/2025 | 5.53 | 5.62 | 5.46 | 5.61 | 329,800 | |
01/17/2025 | 5.70 | 5.73 | 5.64 | 5.72 | 99,700 | |
01/16/2025 | 5.80 | 5.80 | 5.72 | 5.73 | 102,500 | |
01/15/2025 | 5.95 | 6.14 | 5.84 | 5.89 | 161,000 | |
01/14/2025 | 5.92 | 6.15 | 5.91 | 6.13 | 132,700 | |
01/13/2025 | 6.05 | 6.05 | 5.77 | 5.84 | 247,900 | |
01/10/2025 | 6.07 | 6.97 | 6.01 | 6.70 | 173,700 | |
01/08/2025 | 5.60 | 5.63 | 5.50 | 5.55 | 181,500 | |
01/07/2025 | 5.68 | 5.72 | 5.50 | 5.63 | 380,129 | |
01/06/2025 | 5.99 | 6.00 | 5.70 | 5.82 | 393,585 | |
01/03/2025 | 6.28 | 6.38 | 6.26 | 6.26 | 123,000 | |
01/02/2025 | 6.21 | 6.27 | 6.12 | 6.25 | 44,200 | |
12/31/2024 | 5.95 | 6.12 | 5.95 | 6.08 | 32,600 | |
12/30/2024 | 5.96 | 5.99 | 5.88 | 5.92 | 71,700 | |
12/27/2024 | 6.08 | 6.10 | 6.05 | 6.10 | 37,000 | |
12/26/2024 | 6.10 | 6.13 | 6.05 | 6.07 | 72,900 | |
12/24/2024 | 6.19 | 6.19 | 6.12 | 6.13 | 77,300 | |
12/23/2024 | 6.29 | 6.32 | 6.22 | 6.25 | 121,800 | |
12/20/2024 | 6.06 | 6.26 | 6.06 | 6.22 | 103,200 | |
12/19/2024 | 6.01 | 6.03 | 5.99 | 6.01 | 56,400 | |
12/18/2024 | 5.94 | 6.11 | 5.94 | 6.06 | 89,800 | |
12/17/2024 | 5.90 | 5.97 | 5.78 | 5.85 | 211,300 | |
12/16/2024 | 6.20 | 6.25 | 6.05 | 6.07 | 161,500 | |
12/13/2024 | 6.00 | 6.14 | 6.00 | 6.10 | 149,400 | |
12/12/2024 | 5.71 | 5.93 | 5.71 | 5.90 | 520,800 | |
12/11/2024 | 5.89 | 5.89 | 5.71 | 5.71 | 484,200 | |
12/10/2024 | 6.15 | 6.15 | 6.01 | 6.02 | 101,500 | |
12/09/2024 | 6.22 | 6.28 | 6.20 | 6.20 | 266,200 | |
12/06/2024 | 6.48 | 6.51 | 6.46 | 6.49 | 58,400 | |
12/05/2024 | 6.53 | 6.69 | 6.53 | 6.62 | 120,900 | |
12/04/2024 | 6.35 | 6.47 | 6.31 | 6.44 | 195,600 | |
12/03/2024 | 6.27 | 6.46 | 6.23 | 6.35 | 192,300 | |
12/02/2024 | 6.40 | 6.44 | 6.26 | 6.35 | 214,500 | |
11/29/2024 | 6.57 | 6.69 | 6.51 | 6.65 | 205,700 | |
11/27/2024 | 6.99 | 6.99 | 6.70 | 6.80 | 428,300 | |
11/26/2024 | 7.25 | 7.41 | 7.25 | 7.41 | 31,900 | |
11/25/2024 | 7.25 | 7.50 | 7.25 | 7.45 | 72,800 |
About Breakwave Dry Etf history
Breakwave Dry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Breakwave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Breakwave Dry Bulk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Breakwave Dry stock prices may prove useful in developing a viable investing in Breakwave Dry
The fund seeks to achieve its investment objective by investing substantially all of its assets in the Freight Futures currently constituting the Benchmark Portfolio. Breakwave Dry is traded on NYSEARCA Exchange in the United States.
Breakwave Dry Etf Technical Analysis
Breakwave Dry technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Breakwave Dry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Breakwave Dry's price direction in advance. Along with the technical and fundamental analysis of Breakwave Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Breakwave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 4.0E-4 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.0668 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Breakwave Dry Bulk. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Breakwave Dry Bulk is measured differently than its book value, which is the value of Breakwave that is recorded on the company's balance sheet. Investors also form their own opinion of Breakwave Dry's value that differs from its market value or its book value, called intrinsic value, which is Breakwave Dry's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Breakwave Dry's market value can be influenced by many factors that don't directly affect Breakwave Dry's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Breakwave Dry's value and its price as these two are different measures arrived at by different means. Investors typically determine if Breakwave Dry is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Breakwave Dry's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.