Bdo Unibank Adr Stock Price History

BDOUY Stock  USD 27.85  0.60  2.11%   
If you're considering investing in BDO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BDO Unibank stands at 27.85, as last reported on the 28th of March, with the highest price reaching 27.85 and the lowest price hitting 27.02 during the day. At this stage we consider BDO Pink Sheet to be not too volatile. BDO Unibank ADR secures Sharpe Ratio (or Efficiency) of 0.0652, which signifies that the company had a 0.0652 % return per unit of risk over the last 3 months. We have found thirty technical indicators for BDO Unibank ADR, which you can use to evaluate the volatility of the firm. Please confirm BDO Unibank's risk adjusted performance of 0.0758, and Mean Deviation of 1.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
BDO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBDOUY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BDO Unibank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BDO Unibank by adding it to a well-diversified portfolio.

BDO Unibank Pink Sheet Price History Chart

There are several ways to analyze BDO Stock price data. The simplest method is using a basic BDO candlestick price chart, which shows BDO Unibank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202529.11
Lowest PriceFebruary 10, 202523.34

BDO Unibank March 28, 2025 Pink Sheet Price Synopsis

Various analyses of BDO Unibank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BDO Pink Sheet. It can be used to describe the percentage change in the price of BDO Unibank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BDO Pink Sheet.
BDO Unibank Price Rate Of Daily Change 0.98 
BDO Unibank Price Daily Balance Of Power(0.72)
BDO Unibank Price Action Indicator 0.12 

BDO Unibank March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BDO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BDO Unibank intraday prices and daily technical indicators to check the level of noise trading in BDO Stock and then apply it to test your longer-term investment strategies against BDO.

BDO Pink Sheet Price History Data

The price series of BDO Unibank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.77 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 25.75. The median price for the last 90 days is 25.36. The company had 2784:2663 stock split on 5th of January 2017. BDO Unibank ADR issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025
 27.02  27.85  27.02  27.85 
03/26/2025 27.02  27.85  27.02  27.85  343.00 
03/25/2025 28.45  28.45  28.45  28.45  253.00 
03/24/2025 28.51  28.51  27.31  27.61  11,200 
03/21/2025 28.57  29.87  27.92  27.92  5,200 
03/20/2025 28.48  29.87  28.20  28.20  10,000 
03/19/2025 27.34  29.86  27.34  28.80  10,900 
03/18/2025 26.17  28.76  26.17  28.76  8,500 
03/17/2025 29.71  29.87  27.14  28.80  8,300 
03/14/2025 27.60  30.00  27.60  29.11  20,000 
03/13/2025 27.40  27.55  27.22  27.54  28,100 
03/12/2025 26.30  27.50  26.20  26.85  7,800 
03/11/2025 29.18  29.18  27.50  28.00  747.00 
03/10/2025 29.59  29.75  27.00  27.60  8,000 
03/07/2025 27.16  27.62  25.64  27.28  14,700 
03/06/2025 25.22  29.19  25.22  26.99  7,600 
03/05/2025 26.72  28.13  26.72  27.85  7,600 
03/04/2025 26.30  26.63  26.24  26.40  32,800 
03/03/2025 26.80  26.96  25.78  26.37  12,400 
02/28/2025 26.84  27.00  25.81  25.81  8,400 
02/27/2025 26.40  26.50  26.22  26.40  800.00 
02/26/2025 27.00  27.00  25.40  25.40  190.00 
02/25/2025 26.00  27.00  25.09  26.60  31,900 
02/24/2025 24.60  25.75  24.60  25.55  19,300 
02/21/2025 24.63  26.06  24.63  25.78  11,600 
02/20/2025 24.32  26.50  24.32  25.88  1,380 
02/19/2025 24.90  25.16  24.70  24.93  9,400 
02/18/2025 25.83  25.99  24.46  24.77  17,408 
02/14/2025 24.59  24.75  23.41  24.57  17,100 
02/13/2025 24.83  24.99  23.48  24.99  18,600 
02/12/2025 23.89  23.89  23.89  23.89  14,842 
02/11/2025 24.20  24.20  24.20  24.20  8,137 
02/10/2025 23.34  23.34  23.34  23.34  13,805 
02/07/2025 24.80  25.74  24.07  24.07  20,200 
02/06/2025 24.04  25.77  24.04  25.77  22,700 
02/05/2025 24.40  25.99  24.40  25.25  17,800 
02/04/2025 24.25  25.70  24.25  25.22  24,900 
02/03/2025 23.76  24.28  23.60  24.17  18,600 
01/31/2025 23.76  24.48  23.76  24.00  18,200 
01/30/2025 24.24  25.20  24.24  24.70  27,200 
01/29/2025 25.03  25.76  24.30  24.45  11,900 
01/28/2025 24.30  24.30  24.30  24.30  15,224 
01/27/2025 23.79  23.79  23.79  23.79  40,158 
01/24/2025 24.84  25.06  24.23  24.33  9,600 
01/23/2025 25.63  25.99  25.40  25.41  11,300 
01/22/2025 24.59  25.36  24.59  25.36  6,300 
01/21/2025 25.46  25.99  24.97  25.24  50,200 
01/17/2025 23.95  25.72  23.95  24.91  47,600 
01/16/2025 25.30  25.30  23.42  23.86  19,100 
01/15/2025 24.55  24.55  24.55  24.55  8,724 
01/14/2025 24.57  24.57  24.57  24.57  9,253 
01/13/2025 24.99  24.99  24.99  24.99  17,237 
01/10/2025 25.35  26.19  24.98  25.01  71,300 
01/08/2025 25.98  25.98  24.68  25.86  8,700 
01/07/2025 24.66  26.02  24.66  25.81  13,600 
01/06/2025 25.39  25.64  25.01  25.02  28,200 
01/03/2025 25.39  25.39  24.97  25.31  16,700 
01/02/2025 25.24  25.40  25.00  25.32  12,000 
12/31/2024 24.28  25.50  24.28  25.50  14,400 
12/30/2024 24.77  25.68  24.22  25.65  27,600 
12/27/2024 23.96  25.72  23.96  25.54  27,700 

About BDO Unibank Pink Sheet history

BDO Unibank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BDO Unibank ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BDO Unibank stock prices may prove useful in developing a viable investing in BDO Unibank
BDO Unibank, Inc., together with its subsidiaries, provides various banking products and services primarily in the Philippines. BDO Unibank, Inc. was incorporated in 1967 and is headquartered in Makati City, the Philippines. BDO UNIBANK is traded on OTC Exchange in the United States.

BDO Unibank Pink Sheet Technical Analysis

BDO Unibank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BDO Unibank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BDO Unibank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

BDO Unibank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BDO Unibank's price direction in advance. Along with the technical and fundamental analysis of BDO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BDO Pink Sheet Analysis

When running BDO Unibank's price analysis, check to measure BDO Unibank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BDO Unibank is operating at the current time. Most of BDO Unibank's value examination focuses on studying past and present price action to predict the probability of BDO Unibank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BDO Unibank's price. Additionally, you may evaluate how the addition of BDO Unibank to your portfolios can decrease your overall portfolio volatility.