Banco Do Brasil Stock Price History
| BDORY Stock | USD 5.03 0.14 2.86% |
If you're considering investing in Banco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Banco Do stands at 5.03, as last reported on the 27th of March, with the highest price reaching 5.03 and the lowest price hitting 4.94 during the day. Banco Do appears to be slightly risky, given 3 months investment horizon. Banco Do Brasil secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco Do Brasil, which you can use to evaluate the volatility of the firm. Please makes use of Banco Do's Risk Adjusted Performance of 0.1336, downside deviation of 2.21, and Mean Deviation of 1.75 to double-check if our risk estimates are consistent with your expectations.
Banco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.1968
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BDORY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Banco Do is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Do by adding it to a well-diversified portfolio.
Banco Do Pink Sheet Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Do price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 5.27 |
| Lowest Price | December 31, 2024 | 3.82 |
Banco Do March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Banco Do's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Pink Sheet. It can be used to describe the percentage change in the price of Banco Do from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Pink Sheet.| Banco Do Accumulation Distribution | 2,380 | |
| Banco Do Price Rate Of Daily Change | 1.03 | |
| Banco Do Price Daily Balance Of Power | 1.56 | |
| Banco Do Price Action Indicator | 0.12 |
Banco Do March 27, 2025 Pink Sheet Price Analysis
Banco Pink Sheet Price History Data
The price series of Banco Do for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.45 with a coefficient of variation of 9.42. The prices are distributed with arithmetic mean of 4.6. The median price for the last 90 days is 4.8. The company issued dividends on 2022-12-13.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 5.00 | 5.03 | 4.94 | 5.03 | 133,000 | |
| 03/25/2025 | 5.04 | 5.04 | 4.89 | 4.89 | 107,800 | |
| 03/24/2025 | 4.84 | 4.99 | 4.84 | 4.89 | 39,210 | |
| 03/21/2025 | 5.05 | 5.06 | 4.92 | 4.94 | 130,364 | |
| 03/20/2025 | 5.00 | 5.04 | 5.00 | 5.04 | 152,200 | |
| 03/19/2025 | 4.93 | 5.08 | 4.93 | 5.05 | 77,000 | |
| 03/18/2025 | 5.05 | 5.08 | 5.01 | 5.08 | 108,700 | |
| 03/17/2025 | 4.92 | 5.06 | 4.79 | 4.89 | 113,300 | |
| 03/14/2025 | 4.79 | 4.95 | 4.75 | 4.75 | 82,600 | |
| 03/13/2025 | 4.65 | 4.85 | 4.61 | 4.85 | 166,400 | |
| 03/12/2025 | 4.63 | 4.87 | 4.63 | 4.80 | 105,000 | |
| 03/11/2025 | 4.40 | 4.82 | 4.40 | 4.82 | 209,500 | |
| 03/10/2025 | 4.90 | 4.90 | 4.67 | 4.75 | 274,500 | |
| 03/07/2025 | 4.80 | 5.02 | 4.80 | 5.02 | 211,200 | |
| 03/06/2025 | 4.94 | 4.94 | 4.85 | 4.88 | 30,807 | |
| 03/05/2025 | 4.75 | 4.97 | 4.75 | 4.93 | 237,200 | |
| 03/04/2025 | 4.66 | 4.80 | 4.49 | 4.80 | 73,600 | |
| 03/03/2025 | 4.75 | 4.82 | 4.74 | 4.75 | 99,500 | |
| 02/28/2025 | 4.87 | 4.87 | 4.70 | 4.75 | 887,950 | |
| 02/27/2025 | 4.92 | 4.93 | 4.86 | 4.92 | 85,865 | |
| 02/26/2025 | 4.97 | 4.97 | 4.82 | 4.95 | 557,900 | |
| 02/25/2025 | 4.99 | 4.99 | 4.87 | 4.97 | 356,700 | |
| 02/24/2025 | 4.90 | 4.99 | 4.89 | 4.90 | 21,733 | |
| 02/21/2025 | 4.99 | 5.00 | 4.92 | 5.00 | 144,700 | |
| 02/20/2025 | 5.05 | 5.10 | 4.96 | 4.99 | 2,605,200 | |
| 02/19/2025 | 5.15 | 5.19 | 5.10 | 5.18 | 1,719,100 | |
| 02/18/2025 | 5.17 | 5.28 | 5.17 | 5.27 | 94,048 | |
| 02/14/2025 | 4.98 | 5.20 | 4.96 | 5.15 | 409,600 | |
| 02/13/2025 | 4.97 | 4.97 | 4.71 | 4.85 | 258,300 | |
| 02/12/2025 | 4.84 | 4.92 | 4.84 | 4.89 | 733,300 | |
| 02/11/2025 | 4.90 | 4.99 | 4.90 | 4.98 | 2,652,400 | |
| 02/10/2025 | 4.87 | 4.94 | 4.85 | 4.91 | 405,407 | |
| 02/07/2025 | 4.94 | 5.04 | 4.86 | 4.86 | 2,998,200 | |
| 02/06/2025 | 4.89 | 5.03 | 4.88 | 4.93 | 199,937 | |
| 02/05/2025 | 4.88 | 4.94 | 4.81 | 4.90 | 731,700 | |
| 02/04/2025 | 4.84 | 4.94 | 4.83 | 4.93 | 831,600 | |
| 02/03/2025 | 4.80 | 4.88 | 4.62 | 4.84 | 666,400 | |
| 01/31/2025 | 4.89 | 4.89 | 4.81 | 4.88 | 1,054,900 | |
| 01/30/2025 | 4.70 | 4.84 | 4.70 | 4.80 | 1,287,800 | |
| 01/29/2025 | 4.78 | 4.79 | 4.70 | 4.72 | 810,700 | |
| 01/28/2025 | 4.70 | 4.79 | 4.69 | 4.77 | 329,800 | |
| 01/27/2025 | 4.69 | 4.75 | 4.63 | 4.70 | 491,800 | |
| 01/24/2025 | 4.60 | 4.63 | 4.55 | 4.62 | 78,300 | |
| 01/23/2025 | 4.58 | 4.68 | 4.57 | 4.60 | 602,600 | |
| 01/22/2025 | 4.35 | 4.49 | 4.35 | 4.43 | 173,300 | |
| 01/21/2025 | 4.30 | 4.34 | 4.23 | 4.30 | 370,100 | |
| 01/17/2025 | 4.26 | 4.29 | 4.17 | 4.17 | 252,500 | |
| 01/16/2025 | 4.19 | 4.31 | 4.19 | 4.31 | 794,600 | |
| 01/15/2025 | 4.18 | 4.30 | 4.18 | 4.30 | 381,400 | |
| 01/14/2025 | 4.01 | 4.18 | 4.01 | 4.14 | 1,825,700 | |
| 01/13/2025 | 4.10 | 4.10 | 4.01 | 4.06 | 177,500 | |
| 01/10/2025 | 4.29 | 4.36 | 4.00 | 4.03 | 498,100 | |
| 01/08/2025 | 3.95 | 4.09 | 3.95 | 4.09 | 388,500 | |
| 01/07/2025 | 4.22 | 4.22 | 4.01 | 4.01 | 418,100 | |
| 01/06/2025 | 3.84 | 4.15 | 3.84 | 4.02 | 482,100 | |
| 01/03/2025 | 3.91 | 4.02 | 3.88 | 3.96 | 316,200 | |
| 01/02/2025 | 4.00 | 4.00 | 3.81 | 3.90 | 364,400 | |
| 12/31/2024 | 3.72 | 3.87 | 3.72 | 3.82 | 130,600 | |
| 12/30/2024 | 3.98 | 3.99 | 3.90 | 3.99 | 173,900 | |
| 12/27/2024 | 3.87 | 4.00 | 3.87 | 3.94 | 346,300 | |
| 12/26/2024 | 3.89 | 4.01 | 3.89 | 3.98 | 1,641,400 |
About Banco Do Pink Sheet history
Banco Do investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Do Brasil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Do stock prices may prove useful in developing a viable investing in Banco Do
Banco do Brasil S.A., together with its subsidiaries, provides banking products and services for individuals, companies, and public sectors in Brazil and internationally. Banco do Brasil S.A. was incorporated in 1808 and is headquartered in Braslia, Brazil. Banco Do operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 86313 people.
Banco Do Pink Sheet Technical Analysis
Banco Do technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Banco Do Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Do's price direction in advance. Along with the technical and fundamental analysis of Banco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1336 | |||
| Jensen Alpha | 0.3226 | |||
| Total Risk Alpha | 0.329 | |||
| Sortino Ratio | 0.1471 | |||
| Treynor Ratio | (248.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Banco Pink Sheet Analysis
When running Banco Do's price analysis, check to measure Banco Do's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Do is operating at the current time. Most of Banco Do's value examination focuses on studying past and present price action to predict the probability of Banco Do's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Do's price. Additionally, you may evaluate how the addition of Banco Do to your portfolios can decrease your overall portfolio volatility.