BDO Unibank (Philippines) Price History
BDO Stock | 153.10 2.90 1.86% |
If you're considering investing in BDO Stock, it is important to understand the factors that can impact its price. As of today, the current price of BDO Unibank stands at 153.10, as last reported on the 27th of March, with the highest price reaching 156.60 and the lowest price hitting 153.10 during the day. At this point, BDO Unibank is very steady. BDO Unibank secures Sharpe Ratio (or Efficiency) of 0.0618, which signifies that the company had a 0.0618 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BDO Unibank, which you can use to evaluate the volatility of the firm. Please confirm BDO Unibank's mean deviation of 1.76, and Risk Adjusted Performance of 0.0347 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
BDO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BDO |
Sharpe Ratio = 0.0618
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BDO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average BDO Unibank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BDO Unibank by adding it to a well-diversified portfolio.
BDO Unibank Stock Price History Chart
There are several ways to analyze BDO Stock price data. The simplest method is using a basic BDO candlestick price chart, which shows BDO Unibank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 165.0 |
Lowest Price | February 10, 2025 | 134.74 |
BDO Unibank March 27, 2025 Stock Price Synopsis
Various analyses of BDO Unibank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BDO Stock. It can be used to describe the percentage change in the price of BDO Unibank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BDO Stock.BDO Unibank Price Rate Of Daily Change | 0.98 | |
BDO Unibank Accumulation Distribution | 65,135 | |
BDO Unibank Price Daily Balance Of Power | (0.83) | |
BDO Unibank Price Action Indicator | (3.20) |
BDO Unibank March 27, 2025 Stock Price Analysis
BDO Stock Price History Data
The price series of BDO Unibank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 30.26 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 146.37. The median price for the last 90 days is 144.58.Open | High | Low | Close | Volume | ||
03/26/2025 | 156.50 | 156.60 | 153.10 | 153.10 | 2,914,310 | |
03/25/2025 | 155.00 | 157.20 | 152.20 | 156.00 | 3,559,750 | |
03/24/2025 | 160.00 | 160.00 | 156.20 | 157.40 | 1,614,850 | |
03/21/2025 | 160.00 | 161.90 | 159.60 | 160.30 | 3,784,130 | |
03/20/2025 | 161.70 | 163.00 | 160.30 | 161.00 | 1,449,700 | |
03/19/2025 | 159.10 | 162.00 | 159.10 | 161.00 | 2,755,710 | |
03/18/2025 | 160.50 | 161.30 | 159.80 | 160.40 | 10,370,510 | |
03/17/2025 | 164.90 | 165.50 | 161.20 | 163.00 | 5,604,190 | |
03/14/2025 | 159.00 | 166.80 | 158.40 | 165.00 | 11,798,460 | |
03/13/2025 | 153.90 | 158.70 | 153.00 | 158.00 | 4,210,850 | |
03/12/2025 | 152.30 | 153.80 | 151.60 | 152.00 | 5,178,450 | |
03/11/2025 | 155.60 | 157.80 | 154.30 | 154.80 | 4,450,660 | |
03/10/2025 | 153.80 | 158.40 | 153.80 | 158.00 | 2,321,480 | |
03/07/2025 | 154.91 | 156.70 | 152.03 | 156.50 | 4,653,980 | |
03/06/2025 | 151.93 | 154.91 | 151.03 | 154.02 | 4,794,660 | |
03/05/2025 | 150.64 | 152.92 | 148.95 | 151.93 | 5,585,470 | |
03/04/2025 | 146.07 | 151.23 | 144.18 | 150.04 | 4,472,280 | |
03/03/2025 | 149.05 | 152.03 | 145.57 | 145.57 | 4,491,520 | |
02/28/2025 | 150.64 | 150.64 | 147.56 | 149.05 | 5,118,950 | |
02/27/2025 | 147.06 | 152.03 | 146.07 | 149.54 | 6,778,910 | |
02/26/2025 | 143.09 | 146.96 | 141.79 | 146.96 | 4,593,030 | |
02/25/2025 | 141.00 | 143.58 | 140.20 | 143.58 | 1,599,560 | |
02/24/2025 | 141.30 | 141.99 | 138.81 | 140.10 | 1,743,710 | |
02/21/2025 | 140.10 | 142.09 | 140.10 | 141.10 | 1,118,190 | |
02/20/2025 | 141.69 | 144.58 | 140.80 | 141.10 | 2,808,700 | |
02/19/2025 | 142.09 | 142.09 | 138.71 | 141.00 | 1,866,680 | |
02/18/2025 | 137.82 | 142.09 | 137.12 | 142.09 | 2,381,410 | |
02/17/2025 | 136.13 | 137.92 | 135.93 | 137.72 | 1,252,110 | |
02/14/2025 | 139.11 | 140.60 | 135.73 | 136.13 | 4,335,520 | |
02/13/2025 | 136.13 | 139.31 | 136.13 | 139.01 | 3,346,170 | |
02/12/2025 | 139.11 | 139.81 | 138.02 | 138.12 | 3,393,390 | |
02/11/2025 | 136.13 | 139.91 | 134.94 | 139.91 | 3,297,480 | |
02/10/2025 | 138.32 | 139.11 | 133.94 | 134.74 | 5,450,660 | |
02/07/2025 | 143.09 | 143.19 | 137.82 | 137.82 | 4,665,550 | |
02/06/2025 | 145.07 | 146.46 | 143.19 | 143.19 | 2,571,130 | |
02/05/2025 | 141.69 | 146.27 | 141.69 | 146.07 | 4,269,980 | |
02/04/2025 | 137.12 | 143.58 | 136.63 | 143.58 | 3,282,420 | |
02/03/2025 | 140.90 | 140.90 | 135.34 | 136.13 | 4,023,470 | |
01/31/2025 | 138.51 | 141.00 | 136.73 | 136.73 | 5,913,370 | |
01/30/2025 | 139.21 | 141.00 | 138.02 | 140.60 | 1,569,120 | |
01/28/2025 | 138.42 | 141.10 | 138.42 | 141.10 | 2,223,400 | |
01/27/2025 | 140.60 | 141.60 | 137.62 | 138.12 | 3,271,090 | |
01/24/2025 | 143.38 | 144.97 | 139.41 | 139.61 | 5,595,680 | |
01/23/2025 | 142.39 | 146.66 | 141.10 | 146.66 | 2,111,260 | |
01/22/2025 | 142.89 | 144.08 | 141.50 | 141.60 | 2,962,450 | |
01/21/2025 | 144.28 | 145.17 | 143.09 | 143.09 | 2,161,100 | |
01/20/2025 | 140.50 | 145.87 | 139.91 | 145.27 | 2,254,840 | |
01/17/2025 | 139.31 | 144.58 | 138.61 | 144.08 | 3,913,700 | |
01/16/2025 | 143.98 | 145.17 | 137.12 | 137.12 | 3,234,170 | |
01/15/2025 | 143.09 | 143.58 | 142.09 | 142.89 | 2,164,050 | |
01/14/2025 | 144.97 | 145.47 | 142.79 | 143.09 | 1,280,200 | |
01/13/2025 | 146.76 | 146.96 | 144.38 | 145.77 | 3,221,520 | |
01/10/2025 | 144.68 | 146.56 | 144.38 | 146.56 | 1,846,550 | |
01/09/2025 | 145.07 | 146.07 | 144.38 | 144.97 | 2,046,910 | |
01/08/2025 | 146.07 | 147.76 | 144.48 | 146.07 | 2,231,040 | |
01/07/2025 | 146.66 | 146.66 | 144.58 | 144.58 | 2,391,990 | |
01/06/2025 | 144.28 | 146.96 | 143.38 | 146.96 | 2,320,370 | |
01/03/2025 | 141.79 | 145.57 | 141.79 | 144.08 | 1,774,880 | |
01/02/2025 | 142.39 | 145.27 | 141.20 | 143.58 | 1,798,820 | |
12/27/2024 | 144.18 | 145.97 | 142.09 | 143.09 | 2,429,510 | |
12/26/2024 | 143.58 | 146.36 | 143.58 | 144.77 | 935,160 |
About BDO Unibank Stock history
BDO Unibank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BDO Unibank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BDO Unibank stock prices may prove useful in developing a viable investing in BDO Unibank
BDO Unibank Stock Technical Analysis
BDO Unibank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
BDO Unibank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BDO Unibank's price direction in advance. Along with the technical and fundamental analysis of BDO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0347 | |||
Jensen Alpha | 0.0646 | |||
Total Risk Alpha | 0.0718 | |||
Sortino Ratio | 0.0329 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BDO Stock analysis
When running BDO Unibank's price analysis, check to measure BDO Unibank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BDO Unibank is operating at the current time. Most of BDO Unibank's value examination focuses on studying past and present price action to predict the probability of BDO Unibank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BDO Unibank's price. Additionally, you may evaluate how the addition of BDO Unibank to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |