BDO Unibank (Philippines) Price History

BDO Stock   153.10  2.90  1.86%   
If you're considering investing in BDO Stock, it is important to understand the factors that can impact its price. As of today, the current price of BDO Unibank stands at 153.10, as last reported on the 27th of March, with the highest price reaching 156.60 and the lowest price hitting 153.10 during the day. At this point, BDO Unibank is very steady. BDO Unibank secures Sharpe Ratio (or Efficiency) of 0.0618, which signifies that the company had a 0.0618 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BDO Unibank, which you can use to evaluate the volatility of the firm. Please confirm BDO Unibank's mean deviation of 1.76, and Risk Adjusted Performance of 0.0347 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
BDO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBDOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BDO Unibank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BDO Unibank by adding it to a well-diversified portfolio.

BDO Unibank Stock Price History Chart

There are several ways to analyze BDO Stock price data. The simplest method is using a basic BDO candlestick price chart, which shows BDO Unibank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 2025165.0
Lowest PriceFebruary 10, 2025134.74

BDO Unibank March 27, 2025 Stock Price Synopsis

Various analyses of BDO Unibank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BDO Stock. It can be used to describe the percentage change in the price of BDO Unibank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BDO Stock.
BDO Unibank Price Rate Of Daily Change 0.98 
BDO Unibank Accumulation Distribution 65,135 
BDO Unibank Price Daily Balance Of Power(0.83)
BDO Unibank Price Action Indicator(3.20)

BDO Unibank March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BDO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BDO Unibank intraday prices and daily technical indicators to check the level of noise trading in BDO Stock and then apply it to test your longer-term investment strategies against BDO.

BDO Stock Price History Data

The price series of BDO Unibank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 30.26 with a coefficient of variation of 5.09. The prices are distributed with arithmetic mean of 146.37. The median price for the last 90 days is 144.58.
OpenHighLowCloseVolume
03/26/2025 156.50  156.60  153.10  153.10  2,914,310 
03/25/2025 155.00  157.20  152.20  156.00  3,559,750 
03/24/2025 160.00  160.00  156.20  157.40  1,614,850 
03/21/2025 160.00  161.90  159.60  160.30  3,784,130 
03/20/2025 161.70  163.00  160.30  161.00  1,449,700 
03/19/2025 159.10  162.00  159.10  161.00  2,755,710 
03/18/2025 160.50  161.30  159.80  160.40  10,370,510 
03/17/2025 164.90  165.50  161.20  163.00  5,604,190 
03/14/2025 159.00  166.80  158.40  165.00  11,798,460 
03/13/2025 153.90  158.70  153.00  158.00  4,210,850 
03/12/2025 152.30  153.80  151.60  152.00  5,178,450 
03/11/2025 155.60  157.80  154.30  154.80  4,450,660 
03/10/2025 153.80  158.40  153.80  158.00  2,321,480 
03/07/2025 154.91  156.70  152.03  156.50  4,653,980 
03/06/2025 151.93  154.91  151.03  154.02  4,794,660 
03/05/2025 150.64  152.92  148.95  151.93  5,585,470 
03/04/2025 146.07  151.23  144.18  150.04  4,472,280 
03/03/2025 149.05  152.03  145.57  145.57  4,491,520 
02/28/2025 150.64  150.64  147.56  149.05  5,118,950 
02/27/2025 147.06  152.03  146.07  149.54  6,778,910 
02/26/2025 143.09  146.96  141.79  146.96  4,593,030 
02/25/2025 141.00  143.58  140.20  143.58  1,599,560 
02/24/2025 141.30  141.99  138.81  140.10  1,743,710 
02/21/2025 140.10  142.09  140.10  141.10  1,118,190 
02/20/2025 141.69  144.58  140.80  141.10  2,808,700 
02/19/2025 142.09  142.09  138.71  141.00  1,866,680 
02/18/2025 137.82  142.09  137.12  142.09  2,381,410 
02/17/2025 136.13  137.92  135.93  137.72  1,252,110 
02/14/2025 139.11  140.60  135.73  136.13  4,335,520 
02/13/2025 136.13  139.31  136.13  139.01  3,346,170 
02/12/2025 139.11  139.81  138.02  138.12  3,393,390 
02/11/2025 136.13  139.91  134.94  139.91  3,297,480 
02/10/2025 138.32  139.11  133.94  134.74  5,450,660 
02/07/2025 143.09  143.19  137.82  137.82  4,665,550 
02/06/2025 145.07  146.46  143.19  143.19  2,571,130 
02/05/2025 141.69  146.27  141.69  146.07  4,269,980 
02/04/2025 137.12  143.58  136.63  143.58  3,282,420 
02/03/2025 140.90  140.90  135.34  136.13  4,023,470 
01/31/2025 138.51  141.00  136.73  136.73  5,913,370 
01/30/2025 139.21  141.00  138.02  140.60  1,569,120 
01/28/2025 138.42  141.10  138.42  141.10  2,223,400 
01/27/2025 140.60  141.60  137.62  138.12  3,271,090 
01/24/2025 143.38  144.97  139.41  139.61  5,595,680 
01/23/2025 142.39  146.66  141.10  146.66  2,111,260 
01/22/2025 142.89  144.08  141.50  141.60  2,962,450 
01/21/2025 144.28  145.17  143.09  143.09  2,161,100 
01/20/2025 140.50  145.87  139.91  145.27  2,254,840 
01/17/2025 139.31  144.58  138.61  144.08  3,913,700 
01/16/2025 143.98  145.17  137.12  137.12  3,234,170 
01/15/2025 143.09  143.58  142.09  142.89  2,164,050 
01/14/2025 144.97  145.47  142.79  143.09  1,280,200 
01/13/2025 146.76  146.96  144.38  145.77  3,221,520 
01/10/2025 144.68  146.56  144.38  146.56  1,846,550 
01/09/2025 145.07  146.07  144.38  144.97  2,046,910 
01/08/2025 146.07  147.76  144.48  146.07  2,231,040 
01/07/2025 146.66  146.66  144.58  144.58  2,391,990 
01/06/2025 144.28  146.96  143.38  146.96  2,320,370 
01/03/2025 141.79  145.57  141.79  144.08  1,774,880 
01/02/2025 142.39  145.27  141.20  143.58  1,798,820 
12/27/2024 144.18  145.97  142.09  143.09  2,429,510 
12/26/2024 143.58  146.36  143.58  144.77  935,160 

About BDO Unibank Stock history

BDO Unibank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BDO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BDO Unibank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BDO Unibank stock prices may prove useful in developing a viable investing in BDO Unibank

BDO Unibank Stock Technical Analysis

BDO Unibank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BDO Unibank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BDO Unibank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

BDO Unibank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BDO Unibank's price direction in advance. Along with the technical and fundamental analysis of BDO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BDO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BDO Stock analysis

When running BDO Unibank's price analysis, check to measure BDO Unibank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BDO Unibank is operating at the current time. Most of BDO Unibank's value examination focuses on studying past and present price action to predict the probability of BDO Unibank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BDO Unibank's price. Additionally, you may evaluate how the addition of BDO Unibank to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets