Boliden Ab Adr Stock Price History
BDNNY Stock | USD 69.16 0.83 1.19% |
If you're considering investing in Boliden Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Boliden AB stands at 69.16, as last reported on the 27th of March, with the highest price reaching 69.29 and the lowest price hitting 69.10 during the day. Boliden AB appears to be very steady, given 3 months investment horizon. Boliden AB ADR secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Boliden AB ADR, which you can use to evaluate the volatility of the firm. Please makes use of Boliden AB's Downside Deviation of 1.73, risk adjusted performance of 0.1453, and Mean Deviation of 1.46 to double-check if our risk estimates are consistent with your expectations.
Boliden Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Boliden |
Sharpe Ratio = 0.1718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BDNNY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Boliden AB is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boliden AB by adding it to a well-diversified portfolio.
Boliden AB Pink Sheet Price History Chart
There are several ways to analyze Boliden Stock price data. The simplest method is using a basic Boliden candlestick price chart, which shows Boliden AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 76.33 |
Lowest Price | December 31, 2024 | 55.61 |
Boliden AB March 27, 2025 Pink Sheet Price Synopsis
Various analyses of Boliden AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boliden Pink Sheet. It can be used to describe the percentage change in the price of Boliden AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boliden Pink Sheet.Boliden AB Price Daily Balance Of Power | (4.37) | |
Boliden AB Price Rate Of Daily Change | 0.99 | |
Boliden AB Price Action Indicator | (0.45) | |
Boliden AB Market Facilitation Index | 0 | |
Boliden AB Accumulation Distribution | 0.16 |
Boliden AB March 27, 2025 Pink Sheet Price Analysis
Boliden Pink Sheet Price History Data
The price series of Boliden AB for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 21.09 with a coefficient of variation of 9.99. The prices are distributed with arithmetic mean of 65.36. The median price for the last 90 days is 69.21. The company issued dividends on 2022-06-07.Open | High | Low | Close | Volume | ||
03/27/2025 | 69.10 | 69.29 | 69.10 | 69.16 | 58.00 | |
03/26/2025 | 70.67 | 71.02 | 69.99 | 69.99 | 4,000 | |
03/25/2025 | 71.75 | 71.89 | 71.33 | 71.75 | 7,400 | |
03/24/2025 | 70.81 | 71.06 | 70.28 | 70.80 | 4,200 | |
03/21/2025 | 70.49 | 71.07 | 70.19 | 71.02 | 8,800 | |
03/20/2025 | 70.87 | 70.93 | 69.91 | 70.34 | 13,800 | |
03/19/2025 | 71.29 | 71.81 | 71.20 | 71.43 | 5,700 | |
03/18/2025 | 74.67 | 74.67 | 73.04 | 73.57 | 14,500 | |
03/17/2025 | 72.39 | 72.66 | 72.30 | 72.57 | 2,900 | |
03/14/2025 | 71.08 | 71.58 | 70.89 | 71.58 | 2,300 | |
03/13/2025 | 70.09 | 70.36 | 69.65 | 69.93 | 3,900 | |
03/12/2025 | 71.06 | 71.06 | 69.45 | 69.45 | 8,100 | |
03/11/2025 | 73.15 | 73.15 | 71.63 | 71.87 | 4,600 | |
03/10/2025 | 73.93 | 73.93 | 72.17 | 72.17 | 2,076 | |
03/07/2025 | 74.60 | 76.62 | 74.60 | 76.33 | 4,800 | |
03/06/2025 | 73.90 | 74.53 | 73.19 | 73.48 | 4,700 | |
03/05/2025 | 72.36 | 73.41 | 72.14 | 73.22 | 6,400 | |
03/04/2025 | 69.63 | 71.93 | 69.60 | 70.57 | 6,800 | |
03/03/2025 | 71.95 | 72.39 | 70.60 | 70.91 | 6,200 | |
02/28/2025 | 69.92 | 70.72 | 69.42 | 70.02 | 7,300 | |
02/27/2025 | 71.40 | 71.45 | 70.73 | 70.73 | 2,900 | |
02/26/2025 | 71.99 | 72.34 | 71.04 | 71.12 | 2,300 | |
02/25/2025 | 71.30 | 71.36 | 70.34 | 71.16 | 4,600 | |
02/24/2025 | 70.64 | 70.84 | 70.64 | 70.81 | 954.00 | |
02/21/2025 | 72.35 | 72.45 | 71.39 | 71.75 | 414.00 | |
02/20/2025 | 71.99 | 72.54 | 71.99 | 72.42 | 4,200 | |
02/19/2025 | 70.80 | 71.01 | 70.70 | 70.86 | 2,300 | |
02/18/2025 | 72.18 | 72.43 | 71.82 | 72.43 | 3,700 | |
02/14/2025 | 72.70 | 72.70 | 72.00 | 72.31 | 4,600 | |
02/13/2025 | 71.29 | 71.98 | 71.29 | 71.98 | 700.00 | |
02/12/2025 | 69.64 | 70.66 | 69.64 | 70.20 | 7,400 | |
02/11/2025 | 68.09 | 69.21 | 68.06 | 69.21 | 11,100 | |
02/10/2025 | 69.81 | 69.93 | 69.70 | 69.81 | 4,400 | |
02/07/2025 | 69.36 | 69.40 | 68.77 | 69.22 | 10,300 | |
02/06/2025 | 68.10 | 69.31 | 67.94 | 68.93 | 6,400 | |
02/05/2025 | 60.91 | 61.58 | 60.90 | 61.58 | 7,600 | |
02/04/2025 | 60.58 | 60.99 | 60.58 | 60.93 | 8,300 | |
02/03/2025 | 58.39 | 59.52 | 58.39 | 59.32 | 8,900 | |
01/31/2025 | 60.05 | 60.48 | 59.66 | 60.04 | 15,700 | |
01/30/2025 | 61.22 | 61.28 | 60.82 | 61.09 | 5,900 | |
01/29/2025 | 60.65 | 60.80 | 60.56 | 60.76 | 8,700 | |
01/28/2025 | 60.83 | 61.06 | 60.24 | 60.90 | 6,300 | |
01/27/2025 | 61.81 | 62.24 | 61.59 | 61.79 | 10,200 | |
01/24/2025 | 63.09 | 63.29 | 62.69 | 62.69 | 6,800 | |
01/23/2025 | 61.72 | 62.00 | 61.51 | 61.89 | 9,600 | |
01/22/2025 | 62.64 | 62.64 | 62.00 | 62.28 | 10,600 | |
01/21/2025 | 62.88 | 63.52 | 62.88 | 63.36 | 6,100 | |
01/17/2025 | 61.95 | 62.93 | 61.95 | 62.45 | 8,900 | |
01/16/2025 | 60.91 | 61.55 | 60.91 | 61.28 | 9,700 | |
01/15/2025 | 61.27 | 61.39 | 61.03 | 61.24 | 7,700 | |
01/14/2025 | 60.01 | 60.42 | 59.78 | 60.31 | 30,800 | |
01/13/2025 | 57.82 | 58.45 | 57.82 | 58.45 | 13,600 | |
01/10/2025 | 57.62 | 57.88 | 57.40 | 57.64 | 15,400 | |
01/08/2025 | 57.44 | 58.03 | 57.44 | 57.96 | 12,600 | |
01/07/2025 | 58.09 | 58.42 | 58.00 | 58.06 | 37,000 | |
01/06/2025 | 57.85 | 58.57 | 57.61 | 57.98 | 22,500 | |
01/03/2025 | 56.54 | 57.06 | 56.33 | 57.06 | 18,800 | |
01/02/2025 | 56.56 | 56.70 | 56.36 | 56.62 | 14,700 | |
12/31/2024 | 56.19 | 56.38 | 55.61 | 55.61 | 20,000 | |
12/30/2024 | 56.14 | 56.60 | 55.76 | 56.57 | 21,000 | |
12/27/2024 | 56.30 | 56.88 | 56.25 | 56.73 | 14,900 |
About Boliden AB Pink Sheet history
Boliden AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boliden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boliden AB ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boliden AB stock prices may prove useful in developing a viable investing in Boliden AB
Boliden AB engages in the exploring, extracting, and processing of base metals and precious metals in Sweden, other Nordic region, Germany, the United Kingdom, the rest of Europe, North America, and internationally. Boliden AB was founded in 1924 and is headquartered in Stockholm, Sweden. Boliden Ab operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 6268 people.
Boliden AB Pink Sheet Technical Analysis
Boliden AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Boliden AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boliden AB's price direction in advance. Along with the technical and fundamental analysis of Boliden Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boliden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1453 | |||
Jensen Alpha | 0.3545 | |||
Total Risk Alpha | 0.3598 | |||
Sortino Ratio | 0.2056 | |||
Treynor Ratio | 0.7712 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Boliden Pink Sheet Analysis
When running Boliden AB's price analysis, check to measure Boliden AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boliden AB is operating at the current time. Most of Boliden AB's value examination focuses on studying past and present price action to predict the probability of Boliden AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boliden AB's price. Additionally, you may evaluate how the addition of Boliden AB to your portfolios can decrease your overall portfolio volatility.