Bangkok Dusit (Thailand) Price History

BDMS Stock  THB 25.25  0.50  1.94%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Dusit stands at 25.25, as last reported on the 29th of November, with the highest price reaching 25.75 and the lowest price hitting 25.25 during the day. Bangkok Dusit Medical secures Sharpe Ratio (or Efficiency) of -0.0816, which signifies that the company had a -0.0816% return per unit of risk over the last 3 months. Bangkok Dusit Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Dusit's Standard Deviation of 1.43, risk adjusted performance of (0.03), and Mean Deviation of 1.08 to double-check the risk estimate we provide.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDMS

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bangkok Dusit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Dusit by adding Bangkok Dusit to a well-diversified portfolio.

Bangkok Dusit Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Dusit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202431.0
Lowest PriceNovember 29, 202425.25

Bangkok Dusit November 29, 2024 Stock Price Synopsis

Various analyses of Bangkok Dusit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Dusit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Dusit Accumulation Distribution 1,268,869 
Bangkok Dusit Price Rate Of Daily Change 0.98 
Bangkok Dusit Price Daily Balance Of Power(1.00)
Bangkok Dusit Price Action Indicator(0.50)

Bangkok Dusit November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Dusit intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Dusit for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.25 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 28.39. The median price for the last 90 days is 28.5. The company had 10:1 stock split on 29th of April 2014. Bangkok Dusit Medical issued dividends on 2022-09-14.
OpenHighLowCloseVolume
11/29/2024 25.50  25.75  25.25  25.25  65,346,750 
11/28/2024 25.25  25.75  24.90  25.75  95,603,422 
11/27/2024 25.25  26.00  24.10  25.75  112,211,508 
11/26/2024 26.00  26.50  25.75  25.75  55,753,658 
11/25/2024 26.50  26.75  26.25  26.25  88,459,250 
11/22/2024 26.25  27.00  26.25  26.50  52,605,236 
11/21/2024 26.75  26.75  26.00  26.25  63,356,464 
11/20/2024 26.75  26.75  26.25  26.50  28,139,988 
11/19/2024 27.00  27.50  26.75  26.75  37,746,267 
11/18/2024 27.00  27.50  26.75  27.00  17,569,260 
11/15/2024 27.00  27.25  26.50  27.00  54,882,301 
11/14/2024 27.00  28.00  26.50  27.00  83,385,301 
11/13/2024 26.75  27.75  26.75  27.00  112,590,878 
11/12/2024 26.50  26.75  25.75  25.75  53,797,312 
11/11/2024 26.75  27.00  26.25  26.50  33,378,469 
11/08/2024 26.50  27.00  26.00  26.50  61,149,178 
11/07/2024 27.25  27.25  26.50  26.75  56,163,109 
11/06/2024 27.50  27.75  27.25  27.25  45,934,413 
11/05/2024 27.50  28.00  27.25  27.25  60,563,045 
11/04/2024 28.00  28.00  27.50  27.50  25,820,823 
11/01/2024 27.50  28.00  27.50  27.75  31,478,597 
10/31/2024 27.75  28.00  27.50  27.50  32,138,683 
10/30/2024 28.00  28.25  27.50  27.75  57,253,356 
10/29/2024 28.25  28.50  28.00  28.25  22,916,224 
10/28/2024 28.50  28.50  28.00  28.25  39,977,828 
10/25/2024 28.00  28.75  28.00  28.50  37,331,711 
10/24/2024 28.50  28.75  28.25  28.25  60,954,289 
10/22/2024 29.25  29.50  28.50  28.75  55,398,630 
10/21/2024 29.00  29.50  28.75  29.50  46,967,276 
10/18/2024 29.25  29.50  29.00  29.00  38,895,967 
10/17/2024 29.25  29.75  29.00  29.25  62,785,616 
10/16/2024 29.25  29.50  29.00  29.00  47,780,406 
10/15/2024 28.75  29.25  28.50  29.00  91,927,253 
10/11/2024 29.75  29.75  28.75  28.75  78,114,924 
10/10/2024 30.00  30.25  29.75  29.75  31,528,203 
10/09/2024 29.75  30.25  29.50  30.00  54,005,918 
10/08/2024 29.75  30.25  29.75  29.75  47,259,262 
10/07/2024 29.50  30.25  29.25  29.75  53,227,048 
10/04/2024 29.50  30.00  29.25  29.50  72,505,485 
10/03/2024 30.00  30.00  29.50  29.50  89,813,156 
10/02/2024 30.50  30.75  30.00  30.25  53,217,645 
10/01/2024 30.00  30.75  30.00  30.50  53,715,250 
09/30/2024 30.25  30.50  30.00  30.00  68,486,411 
09/27/2024 30.25  30.75  30.00  30.25  48,338,809 
09/26/2024 30.75  31.00  30.25  30.50  53,566,176 
09/25/2024 30.75  31.00  30.50  31.00  37,623,770 
09/24/2024 31.00  31.25  30.75  31.00  56,133,207 
09/23/2024 30.75  31.25  30.50  31.00  85,763,412 
09/20/2024 30.25  31.00  30.00  30.50  117,065,554 
09/19/2024 30.00  30.25  29.75  30.00  68,216,673 
09/18/2024 29.75  30.25  29.50  29.75  44,564,165 
09/17/2024 29.75  30.00  29.25  29.50  53,455,615 
09/16/2024 29.50  30.00  29.25  29.75  41,294,509 
09/13/2024 29.75  30.25  29.25  29.25  58,108,191 
09/12/2024 29.00  29.75  29.00  29.50  68,477,083 
09/11/2024 29.25  29.50  28.50  29.00  87,761,257 
09/10/2024 29.25  30.00  29.00  29.75  97,752,657 
09/09/2024 28.90  29.40  28.66  29.15  73,485,562 
09/06/2024 28.16  29.15  28.16  28.66  103,118,305 
09/05/2024 27.67  28.41  27.42  28.16  114,535,398 
09/04/2024 27.17  27.67  27.17  27.42  29,822,570 

About Bangkok Dusit Stock history

Bangkok Dusit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Dusit Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Dusit stock prices may prove useful in developing a viable investing in Bangkok Dusit
Bangkok Dusit Medical Services Public Company Limited, together with its subsidiaries, operates hospitals. Bangkok Dusit Medical Services Public Company Limited was incorporated in 1969 and is based in Bangkok, Thailand. BANGKOK DUSIT operates under Medical Care Facilities classification in Thailand and is traded on Stock Exchange of Thailand.

Bangkok Dusit Stock Technical Analysis

Bangkok Dusit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Dusit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Dusit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Bangkok Dusit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Dusit's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bangkok Stock

Bangkok Dusit financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Dusit security.