Bangkok Dusit (Thailand) Price History
BDMS Stock | THB 25.25 0.50 1.94% |
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Dusit stands at 25.25, as last reported on the 29th of November, with the highest price reaching 25.75 and the lowest price hitting 25.25 during the day. Bangkok Dusit Medical secures Sharpe Ratio (or Efficiency) of -0.0816, which signifies that the company had a -0.0816% return per unit of risk over the last 3 months. Bangkok Dusit Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Dusit's Standard Deviation of 1.43, risk adjusted performance of (0.03), and Mean Deviation of 1.08 to double-check the risk estimate we provide.
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = -0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BDMS |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bangkok Dusit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Dusit by adding Bangkok Dusit to a well-diversified portfolio.
Bangkok Dusit Stock Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Dusit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 31.0 |
Lowest Price | November 29, 2024 | 25.25 |
Bangkok Dusit November 29, 2024 Stock Price Synopsis
Various analyses of Bangkok Dusit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Dusit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.Bangkok Dusit Accumulation Distribution | 1,268,869 | |
Bangkok Dusit Price Rate Of Daily Change | 0.98 | |
Bangkok Dusit Price Daily Balance Of Power | (1.00) | |
Bangkok Dusit Price Action Indicator | (0.50) |
Bangkok Dusit November 29, 2024 Stock Price Analysis
Bangkok Stock Price History Data
The price series of Bangkok Dusit for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.25 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 28.39. The median price for the last 90 days is 28.5. The company had 10:1 stock split on 29th of April 2014. Bangkok Dusit Medical issued dividends on 2022-09-14.Open | High | Low | Close | Volume | ||
11/29/2024 | 25.50 | 25.75 | 25.25 | 25.25 | 65,346,750 | |
11/28/2024 | 25.25 | 25.75 | 24.90 | 25.75 | 95,603,422 | |
11/27/2024 | 25.25 | 26.00 | 24.10 | 25.75 | 112,211,508 | |
11/26/2024 | 26.00 | 26.50 | 25.75 | 25.75 | 55,753,658 | |
11/25/2024 | 26.50 | 26.75 | 26.25 | 26.25 | 88,459,250 | |
11/22/2024 | 26.25 | 27.00 | 26.25 | 26.50 | 52,605,236 | |
11/21/2024 | 26.75 | 26.75 | 26.00 | 26.25 | 63,356,464 | |
11/20/2024 | 26.75 | 26.75 | 26.25 | 26.50 | 28,139,988 | |
11/19/2024 | 27.00 | 27.50 | 26.75 | 26.75 | 37,746,267 | |
11/18/2024 | 27.00 | 27.50 | 26.75 | 27.00 | 17,569,260 | |
11/15/2024 | 27.00 | 27.25 | 26.50 | 27.00 | 54,882,301 | |
11/14/2024 | 27.00 | 28.00 | 26.50 | 27.00 | 83,385,301 | |
11/13/2024 | 26.75 | 27.75 | 26.75 | 27.00 | 112,590,878 | |
11/12/2024 | 26.50 | 26.75 | 25.75 | 25.75 | 53,797,312 | |
11/11/2024 | 26.75 | 27.00 | 26.25 | 26.50 | 33,378,469 | |
11/08/2024 | 26.50 | 27.00 | 26.00 | 26.50 | 61,149,178 | |
11/07/2024 | 27.25 | 27.25 | 26.50 | 26.75 | 56,163,109 | |
11/06/2024 | 27.50 | 27.75 | 27.25 | 27.25 | 45,934,413 | |
11/05/2024 | 27.50 | 28.00 | 27.25 | 27.25 | 60,563,045 | |
11/04/2024 | 28.00 | 28.00 | 27.50 | 27.50 | 25,820,823 | |
11/01/2024 | 27.50 | 28.00 | 27.50 | 27.75 | 31,478,597 | |
10/31/2024 | 27.75 | 28.00 | 27.50 | 27.50 | 32,138,683 | |
10/30/2024 | 28.00 | 28.25 | 27.50 | 27.75 | 57,253,356 | |
10/29/2024 | 28.25 | 28.50 | 28.00 | 28.25 | 22,916,224 | |
10/28/2024 | 28.50 | 28.50 | 28.00 | 28.25 | 39,977,828 | |
10/25/2024 | 28.00 | 28.75 | 28.00 | 28.50 | 37,331,711 | |
10/24/2024 | 28.50 | 28.75 | 28.25 | 28.25 | 60,954,289 | |
10/22/2024 | 29.25 | 29.50 | 28.50 | 28.75 | 55,398,630 | |
10/21/2024 | 29.00 | 29.50 | 28.75 | 29.50 | 46,967,276 | |
10/18/2024 | 29.25 | 29.50 | 29.00 | 29.00 | 38,895,967 | |
10/17/2024 | 29.25 | 29.75 | 29.00 | 29.25 | 62,785,616 | |
10/16/2024 | 29.25 | 29.50 | 29.00 | 29.00 | 47,780,406 | |
10/15/2024 | 28.75 | 29.25 | 28.50 | 29.00 | 91,927,253 | |
10/11/2024 | 29.75 | 29.75 | 28.75 | 28.75 | 78,114,924 | |
10/10/2024 | 30.00 | 30.25 | 29.75 | 29.75 | 31,528,203 | |
10/09/2024 | 29.75 | 30.25 | 29.50 | 30.00 | 54,005,918 | |
10/08/2024 | 29.75 | 30.25 | 29.75 | 29.75 | 47,259,262 | |
10/07/2024 | 29.50 | 30.25 | 29.25 | 29.75 | 53,227,048 | |
10/04/2024 | 29.50 | 30.00 | 29.25 | 29.50 | 72,505,485 | |
10/03/2024 | 30.00 | 30.00 | 29.50 | 29.50 | 89,813,156 | |
10/02/2024 | 30.50 | 30.75 | 30.00 | 30.25 | 53,217,645 | |
10/01/2024 | 30.00 | 30.75 | 30.00 | 30.50 | 53,715,250 | |
09/30/2024 | 30.25 | 30.50 | 30.00 | 30.00 | 68,486,411 | |
09/27/2024 | 30.25 | 30.75 | 30.00 | 30.25 | 48,338,809 | |
09/26/2024 | 30.75 | 31.00 | 30.25 | 30.50 | 53,566,176 | |
09/25/2024 | 30.75 | 31.00 | 30.50 | 31.00 | 37,623,770 | |
09/24/2024 | 31.00 | 31.25 | 30.75 | 31.00 | 56,133,207 | |
09/23/2024 | 30.75 | 31.25 | 30.50 | 31.00 | 85,763,412 | |
09/20/2024 | 30.25 | 31.00 | 30.00 | 30.50 | 117,065,554 | |
09/19/2024 | 30.00 | 30.25 | 29.75 | 30.00 | 68,216,673 | |
09/18/2024 | 29.75 | 30.25 | 29.50 | 29.75 | 44,564,165 | |
09/17/2024 | 29.75 | 30.00 | 29.25 | 29.50 | 53,455,615 | |
09/16/2024 | 29.50 | 30.00 | 29.25 | 29.75 | 41,294,509 | |
09/13/2024 | 29.75 | 30.25 | 29.25 | 29.25 | 58,108,191 | |
09/12/2024 | 29.00 | 29.75 | 29.00 | 29.50 | 68,477,083 | |
09/11/2024 | 29.25 | 29.50 | 28.50 | 29.00 | 87,761,257 | |
09/10/2024 | 29.25 | 30.00 | 29.00 | 29.75 | 97,752,657 | |
09/09/2024 | 28.90 | 29.40 | 28.66 | 29.15 | 73,485,562 | |
09/06/2024 | 28.16 | 29.15 | 28.16 | 28.66 | 103,118,305 | |
09/05/2024 | 27.67 | 28.41 | 27.42 | 28.16 | 114,535,398 | |
09/04/2024 | 27.17 | 27.67 | 27.17 | 27.42 | 29,822,570 |
About Bangkok Dusit Stock history
Bangkok Dusit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Dusit Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Dusit stock prices may prove useful in developing a viable investing in Bangkok Dusit
Bangkok Dusit Medical Services Public Company Limited, together with its subsidiaries, operates hospitals. Bangkok Dusit Medical Services Public Company Limited was incorporated in 1969 and is based in Bangkok, Thailand. BANGKOK DUSIT operates under Medical Care Facilities classification in Thailand and is traded on Stock Exchange of Thailand.
Bangkok Dusit Stock Technical Analysis
Bangkok Dusit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Bangkok Dusit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Dusit's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bangkok Stock
Bangkok Dusit financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Dusit security.