Bank Danamon (Indonesia) Price History

BDMN Stock  IDR 2,520  20.00  0.79%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Danamon stands at 2,520, as last reported on the 2nd of December, with the highest price reaching 2,540 and the lowest price hitting 2,510 during the day. Bank Danamon Indonesia secures Sharpe Ratio (or Efficiency) of -0.0918, which signifies that the company had a -0.0918% return per unit of risk over the last 3 months. Bank Danamon Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Danamon's Mean Deviation of 0.512, standard deviation of 0.6512, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0918

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDMN

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Danamon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Danamon by adding Bank Danamon to a well-diversified portfolio.

Bank Danamon Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Danamon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20242690.0
Lowest PriceNovember 6, 20242510.0

Bank Danamon December 2, 2024 Stock Price Synopsis

Various analyses of Bank Danamon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Danamon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Danamon Price Action Indicator(15.00)
Bank Danamon Price Daily Balance Of Power(0.67)
Bank Danamon Price Rate Of Daily Change 0.99 

Bank Danamon December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Danamon intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Danamon for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 180.0 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 2591.82. The median price for the last 90 days is 2610.0. The company issued dividends on 2022-04-05.
OpenHighLowCloseVolume
12/02/2024
 2,540  2,540  2,510  2,520 
11/29/2024 2,540  2,540  2,510  2,520  247,700 
11/28/2024 2,560  2,570  2,530  2,540  592,100 
11/26/2024 2,570  2,580  2,540  2,550  598,900 
11/25/2024 2,540  2,570  2,530  2,570  2,267,900 
11/22/2024 2,530  2,540  2,520  2,540  688,900 
11/21/2024 2,520  2,520  2,520  2,520  776,900 
11/20/2024 2,520  2,570  2,520  2,520  1,206,200 
11/19/2024 2,510  2,530  2,500  2,520  562,600 
11/18/2024 2,520  2,530  2,500  2,510  684,100 
11/15/2024 2,520  2,550  2,500  2,520  806,200 
11/14/2024 2,510  2,550  2,500  2,520  1,433,700 
11/13/2024 2,540  2,560  2,510  2,510  828,700 
11/12/2024 2,520  2,550  2,510  2,530  955,000 
11/11/2024 2,520  2,530  2,500  2,520  1,526,900 
11/08/2024 2,510  2,530  2,500  2,520  1,415,700 
11/07/2024 2,510  2,520  2,500  2,510  1,517,700 
11/06/2024 2,540  2,540  2,500  2,510  680,600 
11/05/2024 2,550  2,550  2,520  2,540  506,700 
11/04/2024 2,530  2,540  2,510  2,540  681,800 
11/01/2024 2,570  2,570  2,520  2,530  1,258,100 
10/31/2024 2,570  2,590  2,550  2,570  837,500 
10/30/2024 2,580  2,590  2,540  2,570  1,492,900 
10/29/2024 2,610  2,610  2,580  2,580  586,000 
10/28/2024 2,620  2,620  2,590  2,610  735,400 
10/25/2024 2,600  2,620  2,600  2,620  928,100 
10/24/2024 2,630  2,630  2,600  2,600  688,000 
10/23/2024 2,600  2,630  2,600  2,630  622,900 
10/22/2024 2,620  2,620  2,600  2,600  1,204,900 
10/21/2024 2,610  2,640  2,610  2,620  741,000 
10/18/2024 2,620  2,630  2,600  2,610  725,100 
10/17/2024 2,620  2,630  2,600  2,630  407,200 
10/16/2024 2,620  2,620  2,590  2,620  361,700 
10/15/2024 2,610  2,620  2,580  2,620  254,700 
10/14/2024 2,590  2,620  2,590  2,610  790,600 
10/11/2024 2,610  2,620  2,580  2,580  801,900 
10/10/2024 2,610  2,620  2,600  2,610  402,000 
10/09/2024 2,610  2,620  2,600  2,610  705,700 
10/08/2024 2,620  2,630  2,590  2,620  902,500 
10/07/2024 2,620  2,630  2,590  2,620  905,800 
10/04/2024 2,630  2,630  2,580  2,620  649,600 
10/03/2024 2,600  2,640  2,570  2,630  1,458,300 
10/02/2024 2,620  2,620  2,580  2,600  1,137,300 
10/01/2024 2,590  2,620  2,590  2,600  669,000 
09/30/2024 2,640  2,650  2,570  2,600  1,769,600 
09/27/2024 2,640  2,640  2,610  2,630  428,700 
09/26/2024 2,650  2,650  2,620  2,640  706,100 
09/25/2024 2,680  2,690  2,620  2,640  1,731,000 
09/24/2024 2,680  2,690  2,660  2,670  892,400 
09/23/2024 2,700  2,730  2,680  2,680  617,000 
09/20/2024 2,680  2,710  2,670  2,690  2,393,300 
09/19/2024 2,640  2,680  2,630  2,670  1,246,500 
09/18/2024 2,630  2,650  2,620  2,640  662,700 
09/17/2024 2,630  2,630  2,610  2,630  930,900 
09/13/2024 2,610  2,630  2,610  2,610  388,700 
09/12/2024 2,600  2,630  2,590  2,620  1,000,700 
09/11/2024 2,600  2,630  2,600  2,600  335,800 
09/10/2024 2,620  2,620  2,600  2,610  277,900 
09/09/2024 2,630  2,630  2,600  2,610  448,700 
09/06/2024 2,630  2,650  2,620  2,620  299,800 
09/05/2024 2,610  2,630  2,600  2,630  516,600 

About Bank Danamon Stock history

Bank Danamon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Danamon Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Danamon stock prices may prove useful in developing a viable investing in Bank Danamon

Bank Danamon Stock Technical Analysis

Bank Danamon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Danamon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Danamon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bank Danamon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Danamon's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Danamon financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Danamon security.