Brompton Global Dividend Etf Price History

BDIV Etf  CAD 22.92  0.55  2.46%   
Below is the normalized historical share price chart for Brompton Global Dividend extending back to November 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brompton Global stands at 22.92, as last reported on the 1st of March, with the highest price reaching 22.92 and the lowest price hitting 22.60 during the day.
200 Day MA
21.7269
1 y Volatility
11.04
50 Day MA
22.2602
Inception Date
2018-10-18
Beta
1
 
Covid
If you're considering investing in Brompton Etf, it is important to understand the factors that can impact its price. As of now, Brompton Etf is very steady. Brompton Global Dividend secures Sharpe Ratio (or Efficiency) of 0.0649, which signifies that the etf had a 0.0649 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brompton Global Dividend, which you can use to evaluate the volatility of the entity. Please confirm Brompton Global's Mean Deviation of 0.5912, downside deviation of 0.9076, and Risk Adjusted Performance of 0.0472 to double-check if the risk estimate we provide is consistent with the expected return of 0.0568%.
  
Brompton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBDIVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Brompton Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brompton Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
254.1 K

Brompton Global Etf Price History Chart

There are several ways to analyze Brompton Global Dividend Etf price data. The simplest method is using a basic Brompton candlestick price chart, which shows Brompton Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202523.0
Lowest PriceDecember 19, 202421.13

Brompton Global March 1, 2025 Etf Price Synopsis

Various analyses of Brompton Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brompton Etf. It can be used to describe the percentage change in the price of Brompton Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brompton Etf.
Brompton Global Price Rate Of Daily Change 1.02 
Brompton Global Accumulation Distribution 23.26 
Brompton Global Price Daily Balance Of Power 1.72 
Brompton Global Market Facilitation Index 0.0002 
Brompton Global Price Action Indicator 0.44 

Brompton Global March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brompton Global Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brompton Global intraday prices and daily technical indicators to check the level of noise trading in Brompton Global Dividend Etf and then apply it to test your longer-term investment strategies against Brompton.

Brompton Etf Price History Data

The price series of Brompton Global for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.87 with a coefficient of variation of 2.51. The prices are distributed with arithmetic mean of 22.09. The median price for the last 90 days is 22.21. The company issued dividends on 29th of April 2020.
OpenHighLowCloseVolume
02/28/2025 22.75  22.92  22.60  22.92  1,666 
02/27/2025 22.47  22.47  22.37  22.37  300.00 
02/26/2025 22.57  22.57  22.55  22.55  700.00 
02/25/2025 22.44  22.51  22.39  22.39  1,200 
02/24/2025 22.71  22.80  22.52  22.80  1,900 
02/21/2025 22.87  22.87  22.82  22.83  1,500 
02/20/2025 22.83  22.83  22.78  22.78  400.00 
02/19/2025 22.96  22.96  22.96  22.96  1.00 
02/18/2025 23.01  23.03  22.98  22.98  700.00 
02/14/2025 23.00  23.00  23.00  23.00  200.00 
02/13/2025 22.84  22.84  22.84  22.84  1,000.00 
02/12/2025 22.83  22.83  22.83  22.83  2,000 
02/11/2025 22.68  22.68  22.68  22.68  1,000.00 
02/10/2025 22.64  22.67  22.63  22.67  500.00 
02/07/2025 22.82  22.82  22.68  22.69  1,100 
02/06/2025 22.67  22.67  22.66  22.66  200.00 
02/05/2025 22.35  22.57  22.35  22.53  800.00 
02/04/2025 22.54  22.54  22.47  22.48  1,100 
02/03/2025 21.84  22.42  21.84  22.42  5,700 
01/31/2025 22.45  22.45  22.45  22.45  300.00 
01/30/2025 22.41  22.57  22.41  22.45  1,600 
01/29/2025 22.27  22.27  22.27  22.27  1.00 
01/28/2025 22.16  22.27  22.06  22.27  800.00 
01/27/2025 22.14  22.14  22.03  22.09  600.00 
01/24/2025 22.37  22.38  22.37  22.38  1,000.00 
01/23/2025 22.20  22.20  22.16  22.16  300.00 
01/22/2025 21.95  22.19  21.94  22.16  2,200 
01/21/2025 21.92  22.60  21.92  22.60  7,100 
01/20/2025 21.91  21.92  21.91  21.92  600.00 
01/17/2025 21.85  21.95  21.85  21.87  1,500 
01/16/2025 21.65  21.65  21.65  21.65  1.00 
01/15/2025 21.45  21.65  21.45  21.58  500.00 
01/14/2025 21.43  21.43  21.43  21.43  100.00 
01/13/2025 21.23  21.30  21.21  21.30  800.00 
01/10/2025 21.20  21.20  21.20  21.20  100.00 
01/09/2025 21.33  21.37  21.33  21.37  1,300 
01/08/2025 21.45  21.45  21.37  21.37  200.00 
01/07/2025 21.42  21.42  21.42  21.42  100.00 
01/06/2025 21.46  21.46  21.29  21.31  600.00 
01/03/2025 21.16  21.41  21.16  21.39  700.00 
01/02/2025 21.39  21.39  21.18  21.18  2,100 
12/31/2024 21.30  21.30  21.24  21.24  600.00 
12/30/2024 21.38  21.38  21.13  21.29  2,200 
12/27/2024 21.50  21.56  21.50  21.56  300.00 
12/24/2024 21.42  21.48  21.42  21.48  200.00 
12/23/2024 21.33  21.43  21.20  21.43  700.00 
12/20/2024 21.16  21.39  21.16  21.39  2,200 
12/19/2024 21.13  21.13  21.13  21.13  1.00 
12/18/2024 21.63  21.63  21.17  21.17  2,700 
12/17/2024 21.64  21.69  21.64  21.69  200.00 
12/16/2024 21.76  21.89  21.71  21.77  400.00 
12/13/2024 21.82  21.86  21.76  21.86  800.00 
12/12/2024 21.80  21.80  21.80  21.80  100.00 
12/11/2024 21.95  21.95  21.95  21.95  600.00 
12/10/2024 21.89  21.90  21.89  21.90  200.00 
12/09/2024 22.10  22.10  22.05  22.05  400.00 
12/06/2024 22.24  22.24  22.18  22.21  2,200 
12/05/2024 22.26  22.26  22.26  22.26  1.00 
12/04/2024 22.28  22.39  22.28  22.39  400.00 
12/03/2024 22.37  22.37  22.29  22.30  1,200 
12/02/2024 22.50  22.50  22.19  22.19  600.00 

About Brompton Global Etf history

Brompton Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brompton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brompton Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brompton Global stock prices may prove useful in developing a viable investing in Brompton Global
The investment objectives of Brompton Global Dividend Growth ETF are to provide Unitholders with stable monthly cash distributions the opportunity for capital appreciation and lower overall volatility of portfolio returns than would otherwise be experienced by owning securities of global Dividend Growth Companies as defined herein directly. BROMPTON GLOBAL is traded on Toronto Stock Exchange in Canada.

Brompton Global Etf Technical Analysis

Brompton Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Brompton Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brompton Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Brompton Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brompton Global's price direction in advance. Along with the technical and fundamental analysis of Brompton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brompton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brompton Etf

Brompton Global financial ratios help investors to determine whether Brompton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brompton with respect to the benefits of owning Brompton Global security.