Black Diamond Group Stock Price History

BDIMF Stock  USD 5.87  0.18  2.98%   
If you're considering investing in Black OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Black Diamond stands at 5.87, as last reported on the 1st of March, with the highest price reaching 5.88 and the lowest price hitting 5.87 during the day. Black Diamond Group secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of standard deviation over the last 3 months. Black Diamond Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Black Diamond's mean deviation of 0.3715, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
  
Black OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1782

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDIMF

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Black Diamond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Diamond by adding Black Diamond to a well-diversified portfolio.

Black Diamond OTC Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Diamond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20246.61
Lowest PriceFebruary 27, 20255.87

Black Diamond March 1, 2025 OTC Stock Price Synopsis

Various analyses of Black Diamond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Black OTC Stock. It can be used to describe the percentage change in the price of Black Diamond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Black OTC Stock.
Black Diamond Price Rate Of Daily Change 0.97 
Black Diamond Price Action Indicator(0.09)
Black Diamond Price Daily Balance Of Power(18.00)

Black Diamond March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Black Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Black Diamond intraday prices and daily technical indicators to check the level of noise trading in Black Stock and then apply it to test your longer-term investment strategies against Black.

Black OTC Stock Price History Data

The price series of Black Diamond for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.74 with a coefficient of variation of 2.42. The prices are distributed with arithmetic mean of 6.39. The median price for the last 90 days is 6.43. The company had 2:1 stock split on 23rd of August 2011. Black Diamond Group issued dividends on 2022-12-29.
OpenHighLowCloseVolume
03/01/2025
 5.88  5.88  5.87  5.87 
02/27/2025 5.88  5.88  5.87  5.87  700.00 
02/26/2025 6.05  6.05  6.05  6.05  1.00 
02/25/2025 6.05  6.05  6.05  6.05  100.00 
02/24/2025 6.07  6.07  6.07  6.07  1.00 
02/21/2025 6.07  6.07  6.07  6.07  100.00 
02/20/2025 6.18  6.18  6.18  6.18  1.00 
02/19/2025 6.18  6.18  6.18  6.18  1.00 
02/18/2025 6.18  6.18  6.18  6.18  1.00 
02/14/2025 6.18  6.18  6.18  6.18  1.00 
02/13/2025 6.18  6.18  6.18  6.18  1.00 
02/12/2025 6.18  6.18  6.18  6.18  1.00 
02/11/2025 6.18  6.18  6.18  6.18  3,800 
02/10/2025 6.33  6.33  6.33  6.33  1.00 
02/07/2025 6.33  6.33  6.33  6.33  100.00 
02/06/2025 6.43  6.43  6.43  6.43  1.00 
02/05/2025 6.43  6.43  6.43  6.43  1.00 
02/04/2025 6.43  6.43  6.43  6.43  1.00 
02/03/2025 6.43  6.43  6.43  6.43  1.00 
01/31/2025 6.43  6.43  6.43  6.43  1.00 
01/30/2025 6.43  6.43  6.43  6.43  1.00 
01/29/2025 6.43  6.43  6.43  6.43  1.00 
01/28/2025 6.43  6.43  6.43  6.43  1.00 
01/27/2025 6.43  6.43  6.43  6.43  1.00 
01/24/2025 6.43  6.43  6.43  6.43  1.00 
01/23/2025 6.43  6.43  6.43  6.43  1.00 
01/22/2025 6.43  6.43  6.43  6.43  1.00 
01/21/2025 6.43  6.43  6.43  6.43  1.00 
01/17/2025 6.43  6.43  6.43  6.43  1.00 
01/16/2025 6.43  6.43  6.43  6.43  1.00 
01/15/2025 6.43  6.43  6.43  6.43  1.00 
01/14/2025 6.43  6.43  6.43  6.43  1.00 
01/13/2025 6.43  6.43  6.43  6.43  1.00 
01/10/2025 6.43  6.43  6.43  6.43  1.00 
01/08/2025 6.43  6.43  6.43  6.43  10,100 
01/07/2025 6.51  6.51  6.51  6.51  1.00 
01/06/2025 6.51  6.51  6.51  6.51  500.00 
01/03/2025 6.54  6.54  6.48  6.48  6,600 
01/02/2025 6.50  6.50  6.50  6.50  5,000 
12/31/2024 6.46  6.54  6.46  6.54  5,200 
12/30/2024 6.53  6.53  6.53  6.53  1.00 
12/27/2024 6.53  6.53  6.53  6.53  1.00 
12/26/2024 6.53  6.53  6.53  6.53  1.00 
12/24/2024 6.53  6.53  6.53  6.53  1.00 
12/23/2024 6.53  6.53  6.53  6.53  1.00 
12/20/2024 6.53  6.53  6.53  6.53  1.00 
12/19/2024 6.58  6.58  6.53  6.53  200.00 
12/18/2024 6.53  6.53  6.53  6.53  100.00 
12/17/2024 6.61  6.61  6.61  6.61  1.00 
12/16/2024 6.61  6.61  6.61  6.61  1.00 
12/13/2024 6.61  6.61  6.61  6.61  1.00 
12/12/2024 6.61  6.61  6.61  6.61  500.00 
12/11/2024 6.61  6.61  6.61  6.61  100.00 
12/10/2024 6.46  6.46  6.46  6.46  1,500 
12/09/2024 6.45  6.45  6.45  6.45  200.00 
12/06/2024 6.41  6.41  6.41  6.41  1.00 
12/05/2024 6.41  6.41  6.41  6.41  100.00 
12/04/2024 6.39  6.39  6.36  6.36  2,000 
12/03/2024 6.34  6.34  6.34  6.34  1.00 
12/02/2024 6.34  6.34  6.34  6.34  1.00 
11/29/2024 6.34  6.34  6.34  6.34  1.00 

About Black Diamond OTC Stock history

Black Diamond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Diamond Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Diamond stock prices may prove useful in developing a viable investing in Black Diamond
Black Diamond Group Limited rents and sells modular space and workforce accommodation solutions. The company was founded in 2003 and is headquartered in Calgary, Canada. Black Diamond operates under Rental Leasing Services classification in the United States and is traded on OTC Exchange. It employs 376 people.

Black Diamond OTC Stock Technical Analysis

Black Diamond technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Black Diamond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Diamond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Black Diamond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Diamond's price direction in advance. Along with the technical and fundamental analysis of Black OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Black OTC Stock analysis

When running Black Diamond's price analysis, check to measure Black Diamond's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Black Diamond is operating at the current time. Most of Black Diamond's value examination focuses on studying past and present price action to predict the probability of Black Diamond's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Black Diamond's price. Additionally, you may evaluate how the addition of Black Diamond to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk