Blackrock High Income Fund Price History
BDHAX Fund | USD 8.67 0.05 0.57% |
Below is the normalized historical share price chart for Blackrock High Income extending back to November 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock High stands at 8.67, as last reported on the 29th of December, with the highest price reaching 8.67 and the lowest price hitting 8.67 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock High Income secures Sharpe Ratio (or Efficiency) of -0.0423, which signifies that the fund had a -0.0423% return per unit of standard deviation over the last 3 months. Blackrock High Income exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock High's mean deviation of 0.3008, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.0423
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BDHAX |
Estimated Market Risk
0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock High by adding Blackrock High to a well-diversified portfolio.
Blackrock High Mutual Fund Price History Chart
There are several ways to analyze Blackrock High Income Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 8.94 |
Lowest Price | December 19, 2024 | 8.6 |
Blackrock High December 29, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock High Price Rate Of Daily Change | 0.99 | |
Blackrock High Price Action Indicator | (0.03) |
Blackrock High December 29, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock High for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.93. The prices are distributed with arithmetic mean of 8.77. The median price for the last 90 days is 8.77. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/29/2024 | 8.67 | 8.67 | 8.67 | 8.67 | ||
12/27/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
12/26/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/24/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
12/23/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
12/20/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
12/19/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
12/18/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
12/17/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
12/16/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
12/13/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
12/12/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
12/11/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
12/10/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
12/09/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
12/06/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/05/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/04/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
12/03/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/02/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/29/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/27/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/26/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/25/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/22/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/21/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/20/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/19/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/18/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/15/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/14/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/13/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/12/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/11/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/08/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/07/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/06/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/05/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/04/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/01/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/31/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/30/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/29/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/28/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
10/25/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/24/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
10/23/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
10/22/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/21/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/18/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/17/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/16/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/15/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/14/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/11/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/10/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
10/09/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/08/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/07/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/04/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/03/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 |
About Blackrock High Mutual Fund history
Blackrock High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock High stock prices may prove useful in developing a viable investing in Blackrock High
The fund may invest up to 100 percent of its assets in equity securities and up to 100 percent of its assets in fixed-income securities. It may also gain exposure to such equity securities and fixed-income securities by investing in BlackRock equity andor fixed-income mutual funds and affiliated and unaffiliated ETFs. The fund may also invest up to 50 percent of its assets in structured notes that provide exposure to covered call options or other types of financial instruments.
Blackrock High Mutual Fund Technical Analysis
Blackrock High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Blackrock High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock High's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock High financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock High security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |