Bank Of Georgia Price History
| BDGSFDelisted Stock | USD 54.00 0.00 0.00% |
If you're considering investing in Bank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bank Of Georgia stands at 54.00, as last reported on the 29th of December, with the highest price reaching 54.00 and the lowest price hitting 54.00 during the day. We have found seventeen technical indicators for Bank Of Georgia, which you can use to evaluate the volatility of the firm. Please confirm Bank Of Georgia's Risk Adjusted Performance of 0.1051, standard deviation of 5.01, and Mean Deviation of 1.84 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BDGSF |
Based on monthly moving average Bank Of Georgia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Of Georgia by adding Bank Of Georgia to a well-diversified portfolio.
Bank Of Georgia Pink Sheet Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Of Georgia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bank Pink Sheet Price History Data
The price series of Bank Of Georgia for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 28.85 with a coefficient of variation of 17.13. The prices are distributed with arithmetic mean of 52.9. The median price for the last 90 days is 54.0. The company issued dividends on 2022-10-06.| Open | High | Low | Close | Volume | ||
12/29/2024 | 54.00 | 54.00 | 54.00 | 54.00 | ||
| 07/02/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 07/01/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/28/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/27/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/26/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/25/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/24/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/21/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/20/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/18/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/17/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/14/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/13/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/12/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/11/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/10/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/07/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/06/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/05/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/04/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 06/03/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 05/31/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 05/30/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 05/29/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 05/28/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 05/24/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 05/23/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 05/22/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 05/21/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 05/20/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 500.00 | |
| 05/17/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 05/16/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,700 | |
| 05/15/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
| 05/14/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
| 05/13/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
| 05/10/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
| 05/09/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
| 05/08/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
| 05/07/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
| 05/06/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
| 05/03/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
| 05/02/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1.00 | |
| 05/01/2024 | 67.25 | 67.25 | 67.25 | 67.25 | 200.00 | |
| 04/30/2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
| 04/29/2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
| 04/26/2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
| 02/28/2024 | 56.56 | 57.25 | 56.56 | 57.25 | 4,277 | |
| 02/23/2024 | 57.49 | 57.49 | 57.49 | 57.49 | 5.00 | |
| 02/22/2024 | 57.49 | 57.49 | 57.49 | 57.49 | 1,425 | |
| 01/19/2024 | 48.03 | 48.03 | 48.03 | 48.03 | 105.00 | |
| 01/17/2024 | 45.76 | 47.00 | 45.76 | 47.00 | 521.00 | |
| 09/26/2023 | 38.40 | 38.40 | 38.40 | 38.40 | 600.00 | |
| 07/24/2023 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 07/21/2023 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 07/20/2023 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 07/19/2023 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 07/18/2023 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 07/17/2023 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 07/14/2023 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 | |
| 07/13/2023 | 39.15 | 39.15 | 39.15 | 39.15 | 1.00 |
About Bank Of Georgia Pink Sheet history
Bank Of Georgia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Of Georgia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Of Georgia stock prices may prove useful in developing a viable investing in Bank Of Georgia
Bank of Georgia Group PLC, through its subsidiaries, provides various banking products and services in Georgia. Bank of Georgia Group PLC was incorporated in 2017 and is headquartered in London, the United Kingdom. Bank Of GA is traded on OTC Exchange in the United States.
Bank Of Georgia Pink Sheet Technical Analysis
Bank Of Georgia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Bank Of Georgia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Of Georgia's price direction in advance. Along with the technical and fundamental analysis of Bank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1051 | |||
| Jensen Alpha | 0.6083 | |||
| Total Risk Alpha | 0.4583 | |||
| Treynor Ratio | (1.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Bank Pink Sheet
If you are still planning to invest in Bank Of Georgia check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bank Of Georgia's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |