DB Base Metals Price History
| BDDXFDelisted Etf | USD 7.47 0.00 0.00% |
If you're considering investing in BDDXF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DB Base stands at 7.47, as last reported on the 9th of January, with the highest price reaching 7.47 and the lowest price hitting 7.47 during the day. We have found sixteen technical indicators for DB Base, which you can use to evaluate the volatility of the entity. Please confirm DB Base's Information Ratio of (0.12), market risk adjusted performance of 0.5215, and Standard Deviation of 3.3 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
BDDXF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BDDXF |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BDDXF |
Based on monthly moving average DB Base is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Base by adding DB Base to a well-diversified portfolio.
DB Base Pink Sheet Price History Chart
There are several ways to analyze DB Base Metals Etf price data. The simplest method is using a basic BDDXF candlestick price chart, which shows DB Base price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BDDXF Pink Sheet Price History Data
The price series of DB Base for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.02 with a coefficient of variation of 15.23. The prices are distributed with arithmetic mean of 8.33. The median price for the last 90 days is 7.52.| Open | High | Low | Close | Volume | ||
01/09/2025 | 7.47 | 7.47 | 7.47 | 7.47 | ||
| 07/21/2023 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
| 07/20/2023 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
| 07/19/2023 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
| 07/18/2023 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
| 07/17/2023 | 7.47 | 7.47 | 7.47 | 7.47 | 2,000 | |
| 07/14/2023 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
| 07/13/2023 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
| 07/12/2023 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
| 07/11/2023 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
| 07/10/2023 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
| 07/07/2023 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
| 07/06/2023 | 7.08 | 7.08 | 7.08 | 7.08 | 600.00 | |
| 07/05/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 07/03/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/30/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/29/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/28/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/27/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/26/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/23/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/22/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/21/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/20/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/16/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/15/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/14/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/13/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/12/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/09/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/08/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/07/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/06/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/05/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/02/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 06/01/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 05/31/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 05/30/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 05/26/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 05/25/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 100.00 | |
| 05/24/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 05/23/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 05/22/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 05/19/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 05/18/2023 | 7.52 | 7.52 | 7.52 | 7.52 | 802.00 | |
| 05/17/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/16/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/15/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/12/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/11/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/10/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/09/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/08/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/05/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/04/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/03/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/02/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 05/01/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 04/28/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 04/27/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 04/26/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 |
About DB Base Pink Sheet history
DB Base investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BDDXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Base Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Base stock prices may prove useful in developing a viable investing in DB Base
The fund allows investors to take a leveraged view on the performance of the industrial metals sector. The index is a rules-based index composed of futures contracts on some of the most liquid and widely used base metals, aluminum, zinc and copper. Deutsche Bank is traded on NYSEARCA Exchange in the United States.
DB Base Pink Sheet Technical Analysis
DB Base technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
DB Base Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DB Base's price direction in advance. Along with the technical and fundamental analysis of BDDXF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BDDXF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | 0.5115 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in BDDXF Pink Sheet
If you are still planning to invest in DB Base Metals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DB Base's history and understand the potential risks before investing.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |