CONICO (Germany) Price History

BDD Stock   0  0.00  0.00%   
If you're considering investing in CONICO Stock, it is important to understand the factors that can impact its price. As of today, the current price of CONICO stands at 0, as last reported on the 15th of December 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. CONICO is out of control given 3 months investment horizon. CONICO LTD secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate seventeen different technical indicators, which can help you to evaluate if expected returns of 13.56% are justified by taking the suggested risk. Use CONICO mean deviation of 32.51, and Risk Adjusted Performance of 0.1081 to evaluate company specific risk that cannot be diversified away.
  
CONICO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1354

Best PortfolioBest EquityBDD
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 100.18
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average CONICO is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONICO by adding it to a well-diversified portfolio.

CONICO Stock Price History Chart

There are several ways to analyze CONICO Stock price data. The simplest method is using a basic CONICO candlestick price chart, which shows CONICO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20240.016
Lowest PriceSeptember 23, 20240.002

CONICO December 15, 2024 Stock Price Synopsis

Various analyses of CONICO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONICO Stock. It can be used to describe the percentage change in the price of CONICO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONICO Stock.
CONICO Price Rate Of Daily Change 1.00 

CONICO December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CONICO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CONICO intraday prices and daily technical indicators to check the level of noise trading in CONICO Stock and then apply it to test your longer-term investment strategies against CONICO.

CONICO Stock Price History Data

The price series of CONICO for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.01 with a coefficient of variation of 83.84. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 10:1 stock split on 15th of September 2024.
OpenHighLowCloseVolume
12/15/2024
 0  0  0  0 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  1.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0  0  1.00 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  78,050 
10/29/2024 0  0.01  0  0.01  3,714 
10/28/2024 0  0  0  0  10,000 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  10,000 
10/15/2024 0  0.02  0  0.02  40,000 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  1.00 
09/23/2024 0  0  0  0  1.00 

About CONICO Stock history

CONICO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONICO LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONICO stock prices may prove useful in developing a viable investing in CONICO

CONICO Stock Technical Analysis

CONICO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CONICO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CONICO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

CONICO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CONICO's price direction in advance. Along with the technical and fundamental analysis of CONICO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CONICO Stock analysis

When running CONICO's price analysis, check to measure CONICO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CONICO is operating at the current time. Most of CONICO's value examination focuses on studying past and present price action to predict the probability of CONICO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CONICO's price. Additionally, you may evaluate how the addition of CONICO to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device