Etracs Quarterly Pay Etf Price History
BDCX Etf | USD 32.41 0.07 0.22% |
Below is the normalized historical share price chart for ETRACS Quarterly Pay extending back to June 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ETRACS Quarterly stands at 32.41, as last reported on the 26th of March, with the highest price reaching 32.41 and the lowest price hitting 32.41 during the day.
If you're considering investing in ETRACS Etf, it is important to understand the factors that can impact its price. At this stage we consider ETRACS Etf to be very steady. ETRACS Quarterly Pay secures Sharpe Ratio (or Efficiency) of 0.039, which denotes the etf had a 0.039 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for ETRACS Quarterly Pay, which you can use to evaluate the volatility of the entity. Please confirm ETRACS Quarterly's Market Risk Adjusted Performance of 0.106, downside deviation of 1.95, and Mean Deviation of 1.25 to check if the risk estimate we provide is consistent with the expected return of 0.0666%.
ETRACS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.88 | 200 Day MA 32.1926 | 1 y Volatility 10.06 | 50 Day MA 32.754 | Inception Date 2020-06-02 |
ETRACS |
Sharpe Ratio = 0.039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BDCX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average ETRACS Quarterly is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETRACS Quarterly by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ETRACS Quarterly Etf Price History Chart
There are several ways to analyze ETRACS Quarterly Pay Etf price data. The simplest method is using a basic ETRACS candlestick price chart, which shows ETRACS Quarterly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 34.77 |
Lowest Price | March 13, 2025 | 30.18 |
ETRACS Quarterly March 26, 2025 Etf Price Synopsis
Various analyses of ETRACS Quarterly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETRACS Etf. It can be used to describe the percentage change in the price of ETRACS Quarterly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETRACS Etf.ETRACS Quarterly Price Action Indicator | (0.04) | |
ETRACS Quarterly Price Rate Of Daily Change | 1.00 |
ETRACS Quarterly March 26, 2025 Etf Price Analysis
ETRACS Etf Price History Data
The price series of ETRACS Quarterly for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.82 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 32.37. The median price for the last 90 days is 32.34.Open | High | Low | Close | Volume | ||
03/26/2025 | 32.41 | 32.41 | 32.41 | 32.41 | 80.00 | |
03/25/2025 | 32.43 | 32.48 | 32.43 | 32.48 | 226.00 | |
03/24/2025 | 30.93 | 32.08 | 30.93 | 31.43 | 865.00 | |
03/21/2025 | 31.90 | 31.90 | 31.89 | 31.89 | 505.00 | |
03/20/2025 | 30.30 | 31.97 | 30.30 | 31.84 | 3,700 | |
03/19/2025 | 31.75 | 31.75 | 31.75 | 31.75 | 100.00 | |
03/18/2025 | 31.72 | 31.75 | 31.72 | 31.75 | 531.00 | |
03/17/2025 | 31.52 | 31.52 | 31.52 | 31.52 | 2.00 | |
03/14/2025 | 30.75 | 30.94 | 30.66 | 30.94 | 600.00 | |
03/13/2025 | 31.61 | 31.61 | 30.18 | 30.18 | 1,800 | |
03/12/2025 | 31.20 | 32.05 | 31.20 | 32.05 | 779.00 | |
03/11/2025 | 31.82 | 31.82 | 30.95 | 30.95 | 765.00 | |
03/10/2025 | 32.06 | 32.06 | 32.06 | 32.06 | 60.00 | |
03/07/2025 | 32.57 | 32.69 | 32.57 | 32.69 | 400.00 | |
03/06/2025 | 31.99 | 31.99 | 31.67 | 31.67 | 200.00 | |
03/05/2025 | 31.91 | 32.25 | 31.86 | 32.25 | 1,400 | |
03/04/2025 | 32.74 | 32.74 | 32.74 | 32.74 | 224.00 | |
03/03/2025 | 33.56 | 33.56 | 33.56 | 33.56 | 115.00 | |
02/28/2025 | 33.79 | 34.01 | 33.57 | 34.01 | 631.00 | |
02/27/2025 | 33.36 | 33.36 | 33.26 | 33.26 | 200.00 | |
02/26/2025 | 33.55 | 33.55 | 33.45 | 33.45 | 300.00 | |
02/25/2025 | 34.08 | 34.08 | 33.75 | 33.89 | 1,274 | |
02/24/2025 | 34.44 | 34.44 | 33.20 | 34.07 | 8,310 | |
02/21/2025 | 34.62 | 34.62 | 34.38 | 34.40 | 700.00 | |
02/20/2025 | 34.39 | 34.58 | 34.39 | 34.55 | 900.00 | |
02/19/2025 | 34.56 | 34.77 | 34.56 | 34.77 | 1,200 | |
02/18/2025 | 34.25 | 34.48 | 34.25 | 34.48 | 577.00 | |
02/14/2025 | 34.00 | 34.06 | 33.94 | 34.06 | 1,200 | |
02/13/2025 | 32.80 | 33.69 | 32.80 | 33.69 | 1,300 | |
02/12/2025 | 33.25 | 33.45 | 33.25 | 33.45 | 687.00 | |
02/11/2025 | 33.01 | 33.13 | 33.01 | 33.13 | 1,302 | |
02/10/2025 | 32.98 | 32.98 | 32.98 | 32.98 | 146.00 | |
02/07/2025 | 33.15 | 33.15 | 33.03 | 33.03 | 300.00 | |
02/06/2025 | 33.13 | 33.13 | 33.01 | 33.05 | 4,000 | |
02/05/2025 | 32.75 | 33.23 | 32.75 | 33.23 | 2,600 | |
02/04/2025 | 32.34 | 32.34 | 32.34 | 32.34 | 100.00 | |
02/03/2025 | 32.67 | 33.35 | 32.34 | 32.34 | 6,800 | |
01/31/2025 | 31.68 | 33.70 | 31.68 | 33.70 | 1,400 | |
01/30/2025 | 33.23 | 33.35 | 33.23 | 33.35 | 1,000.00 | |
01/29/2025 | 32.79 | 32.79 | 32.76 | 32.76 | 300.00 | |
01/28/2025 | 33.31 | 33.41 | 33.30 | 33.41 | 1,535 | |
01/27/2025 | 33.00 | 33.10 | 32.87 | 33.10 | 622.00 | |
01/24/2025 | 33.00 | 33.11 | 33.00 | 33.10 | 600.00 | |
01/23/2025 | 32.60 | 33.00 | 32.60 | 32.95 | 2,600 | |
01/22/2025 | 32.77 | 32.77 | 32.77 | 32.77 | 100.00 | |
01/21/2025 | 32.79 | 32.96 | 32.78 | 32.96 | 1,100 | |
01/17/2025 | 32.50 | 32.56 | 32.46 | 32.56 | 1,300 | |
01/16/2025 | 29.67 | 32.46 | 29.67 | 32.46 | 3,200 | |
01/15/2025 | 31.74 | 31.91 | 31.74 | 31.91 | 6,300 | |
01/14/2025 | 31.58 | 31.67 | 31.58 | 31.67 | 200.00 | |
01/13/2025 | 30.00 | 31.09 | 30.00 | 31.09 | 7,500 | |
01/10/2025 | 30.18 | 30.86 | 30.18 | 30.80 | 674.00 | |
01/08/2025 | 31.12 | 31.14 | 31.03 | 31.12 | 1,745 | |
01/07/2025 | 31.30 | 31.31 | 31.28 | 31.30 | 2,083 | |
01/06/2025 | 31.69 | 31.69 | 31.44 | 31.50 | 2,621 | |
01/03/2025 | 31.93 | 32.11 | 31.93 | 31.94 | 601.00 | |
01/02/2025 | 31.90 | 31.98 | 31.90 | 31.98 | 203.00 | |
12/31/2024 | 32.07 | 32.07 | 31.55 | 31.55 | 640.00 | |
12/30/2024 | 31.67 | 31.67 | 31.51 | 31.51 | 2,814 | |
12/27/2024 | 31.65 | 31.73 | 31.29 | 31.51 | 3,208 | |
12/26/2024 | 31.42 | 31.48 | 31.42 | 31.48 | 792.00 |
About ETRACS Quarterly Etf history
ETRACS Quarterly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETRACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETRACS Quarterly Pay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETRACS Quarterly stock prices may prove useful in developing a viable investing in ETRACS Quarterly
The index is intended to measure the performance of all business development companies listed on the New York Stock Exchange , NYSE AMEX or The Nasdaq Stock Market, Inc. Etracs Quarterly is traded on NYSEARCA Exchange in the United States.
ETRACS Quarterly Etf Technical Analysis
ETRACS Quarterly technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
ETRACS Quarterly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETRACS Quarterly's price direction in advance. Along with the technical and fundamental analysis of ETRACS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETRACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0551 | |||
Jensen Alpha | 0.0887 | |||
Total Risk Alpha | 0.0857 | |||
Sortino Ratio | 0.0454 | |||
Treynor Ratio | 0.096 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ETRACS Quarterly Pay. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of ETRACS Quarterly Pay is measured differently than its book value, which is the value of ETRACS that is recorded on the company's balance sheet. Investors also form their own opinion of ETRACS Quarterly's value that differs from its market value or its book value, called intrinsic value, which is ETRACS Quarterly's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETRACS Quarterly's market value can be influenced by many factors that don't directly affect ETRACS Quarterly's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETRACS Quarterly's value and its price as these two are different measures arrived at by different means. Investors typically determine if ETRACS Quarterly is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETRACS Quarterly's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.