Ishares Russell 2000 Fund Price History

BDBPX Fund  USD 22.50  0.12  0.53%   
Below is the normalized historical share price chart for Ishares Russell 2000 extending back to August 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ishares Russell stands at 22.50, as last reported on the 22nd of March, with the highest price reaching 22.50 and the lowest price hitting 22.50 during the day.
 
Covid
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. Ishares Russell 2000 holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Ishares Russell 2000 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ishares Russell's Risk Adjusted Performance of (0.13), standard deviation of 1.26, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
  
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDBPX

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ishares Russell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Russell by adding Ishares Russell to a well-diversified portfolio.

Ishares Russell Mutual Fund Price History Chart

There are several ways to analyze Ishares Russell 2000 Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202525.3
Lowest PriceMarch 13, 202521.8

Ishares Russell March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Ishares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.
Ishares Russell Price Rate Of Daily Change 0.99 
Ishares Russell Price Action Indicator(0.06)

Ishares Russell March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ishares Russell 2000 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares Russell intraday prices and daily technical indicators to check the level of noise trading in Ishares Russell 2000 Fund and then apply it to test your longer-term investment strategies against Ishares.

Ishares Mutual Fund Price History Data

The price series of Ishares Russell for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.96 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 24.22. The median price for the last 90 days is 24.63. The company issued dividends on 12/12/2019.
OpenHighLowCloseVolume
03/21/2025 22.50  22.50  22.50  22.50  1.00 
03/20/2025 22.62  22.62  22.62  22.62  1.00 
03/19/2025 22.77  22.77  22.77  22.77  1.00 
03/18/2025 22.42  22.42  22.42  22.42  1.00 
03/17/2025 22.62  22.62  22.62  22.62  1.00 
03/14/2025 22.35  22.35  22.35  22.35  1.00 
03/13/2025 21.80  21.80  21.80  21.80  1.00 
03/12/2025 22.15  22.15  22.15  22.15  1.00 
03/11/2025 22.12  22.12  22.12  22.12  1.00 
03/10/2025 22.07  22.07  22.07  22.07  1.00 
03/07/2025 22.68  22.68  22.68  22.68  1.00 
03/06/2025 22.58  22.58  22.58  22.58  1.00 
03/05/2025 22.96  22.96  22.96  22.96  1.00 
03/04/2025 22.72  22.72  22.72  22.72  1.00 
03/03/2025 22.97  22.97  22.97  22.97  1.00 
02/28/2025 23.63  23.63  23.63  23.63  1.00 
02/27/2025 23.37  23.37  23.37  23.37  1.00 
02/26/2025 23.75  23.75  23.75  23.75  1.00 
02/25/2025 23.70  23.70  23.70  23.70  1.00 
02/24/2025 23.79  23.79  23.79  23.79  1.00 
02/21/2025 23.98  23.98  23.98  23.98  1.00 
02/20/2025 24.70  24.70  24.70  24.70  1.00 
02/19/2025 24.93  24.93  24.93  24.93  1.00 
02/18/2025 25.01  25.01  25.01  25.01  1.00 
02/14/2025 24.90  24.90  24.90  24.90  1.00 
02/13/2025 24.92  24.92  24.92  24.92  1.00 
02/12/2025 24.63  24.63  24.63  24.63  1.00 
02/11/2025 24.84  24.84  24.84  24.84  1.00 
02/10/2025 24.97  24.97  24.97  24.97  1.00 
02/07/2025 24.88  24.88  24.88  24.88  1.00 
02/06/2025 25.18  25.18  25.18  25.18  1.00 
02/05/2025 25.28  25.28  25.28  25.28  1.00 
02/04/2025 25.00  25.00  25.00  25.00  1.00 
02/03/2025 24.65  24.65  24.65  24.65  1.00 
01/31/2025 24.97  24.97  24.97  24.97  1.00 
01/30/2025 25.18  25.18  25.18  25.18  1.00 
01/29/2025 24.92  24.92  24.92  24.92  1.00 
01/28/2025 24.98  24.98  24.98  24.98  1.00 
01/27/2025 24.93  24.93  24.93  24.93  1.00 
01/24/2025 25.18  25.18  25.18  25.18  1.00 
01/23/2025 25.26  25.26  25.26  25.26  1.00 
01/22/2025 25.14  25.14  25.14  25.14  1.00 
01/21/2025 25.30  25.30  25.30  25.30  1.00 
01/17/2025 24.84  24.84  24.84  24.84  1.00 
01/16/2025 24.74  24.74  24.74  24.74  1.00 
01/15/2025 24.70  24.70  24.70  24.70  1.00 
01/14/2025 24.22  24.22  24.22  24.22  1.00 
01/13/2025 23.95  23.95  23.95  23.95  1.00 
01/10/2025 23.89  23.89  23.89  23.89  1.00 
01/08/2025 24.43  24.43  24.43  24.43  1.00 
01/07/2025 24.55  24.55  24.55  24.55  1.00 
01/06/2025 24.73  24.73  24.73  24.73  1.00 
01/03/2025 24.76  24.76  24.76  24.76  1.00 
01/02/2025 24.35  24.35  24.35  24.35  1.00 
12/31/2024 24.34  24.34  24.34  24.34  1.00 
12/30/2024 24.30  24.30  24.30  24.30  1.00 
12/27/2024 24.48  24.48  24.48  24.48  1.00 
12/26/2024 24.87  24.87  24.87  24.87  1.00 
12/24/2024 24.65  24.65  24.65  24.65  1.00 
12/23/2024 24.40  24.40  24.40  24.40  1.00 
12/20/2024 24.46  24.46  24.46  24.46  1.00 

About Ishares Russell Mutual Fund history

Ishares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Russell stock prices may prove useful in developing a viable investing in Ishares Russell
The fund is a feeder fund that invests all of its assets in the Series, a series of the Master LLC, which has the same investment objective and strategies as the fund. It will be substantially invested in securities in the Russell 2000, and will invest, under normal circumstances, at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in the Russell 2000.

Ishares Russell Mutual Fund Technical Analysis

Ishares Russell technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ishares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Ishares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares Russell's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ishares Mutual Fund

Ishares Russell financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Russell security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins