Blackrock Small Cap Fund Price History

BDBKX Fund  USD 27.38  0.13  0.48%   
Below is the normalized historical share price chart for Blackrock Small Cap extending back to April 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Small stands at 27.38, as last reported on the 11th of December 2024, with the highest price reaching 27.38 and the lowest price hitting 27.38 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Small Cap secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Small's risk adjusted performance of 0.125, and Mean Deviation of 0.874 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1526

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBDBKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Blackrock Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Small by adding it to a well-diversified portfolio.

Blackrock Small Mutual Fund Price History Chart

There are several ways to analyze Blackrock Small Cap Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202427.91
Lowest PriceOctober 3, 202424.88

Blackrock Small December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Small Price Action Indicator 0.06 
Blackrock Small Price Rate Of Daily Change 1.00 

Blackrock Small December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Small intraday prices and daily technical indicators to check the level of noise trading in Blackrock Small Cap Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Small for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.0 with a coefficient of variation of 4.3. The prices are distributed with arithmetic mean of 25.98. The median price for the last 90 days is 25.57. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
12/11/2024 27.38  27.38  27.38  27.38  1.00 
12/10/2024 27.25  27.25  27.25  27.25  1.00 
12/09/2024 27.36  27.36  27.36  27.36  1.00 
12/06/2024 27.55  27.55  27.55  27.55  1.00 
12/05/2024 27.40  27.40  27.40  27.40  1.00 
12/04/2024 27.74  27.74  27.74  27.74  1.00 
12/03/2024 27.63  27.63  27.63  27.63  1.00 
12/02/2024 27.83  27.83  27.83  27.83  1.00 
11/29/2024 27.83  27.83  27.83  27.83  1.00 
11/27/2024 27.73  27.73  27.73  27.73  1.00 
11/26/2024 27.71  27.71  27.71  27.71  1.00 
11/25/2024 27.91  27.91  27.91  27.91  1.00 
11/22/2024 27.51  27.51  27.51  27.51  1.00 
11/21/2024 27.02  27.02  27.02  27.02  1.00 
11/20/2024 26.58  26.58  26.58  26.58  1.00 
11/19/2024 26.57  26.57  26.57  26.57  1.00 
11/18/2024 26.35  26.35  26.35  26.35  1.00 
11/15/2024 26.32  26.32  26.32  26.32  1.00 
11/14/2024 26.70  26.70  26.70  26.70  1.00 
11/13/2024 27.06  27.06  27.06  27.06  1.00 
11/12/2024 27.32  27.32  27.32  27.32  1.00 
11/11/2024 27.81  27.81  27.81  27.81  1.00 
11/08/2024 27.40  27.40  27.40  27.40  1.00 
11/07/2024 27.21  27.21  27.21  27.21  1.00 
11/06/2024 27.32  27.32  27.32  27.32  1.00 
11/05/2024 25.81  25.81  25.81  25.81  1.00 
11/04/2024 25.34  25.34  25.34  25.34  1.00 
11/01/2024 25.23  25.23  25.23  25.23  1.00 
10/31/2024 25.08  25.08  25.08  25.08  1.00 
10/30/2024 25.49  25.49  25.49  25.49  1.00 
10/29/2024 25.55  25.55  25.55  25.55  1.00 
10/28/2024 25.62  25.62  25.62  25.62  1.00 
10/25/2024 25.20  25.20  25.20  25.20  1.00 
10/24/2024 25.33  25.33  25.33  25.33  1.00 
10/23/2024 25.27  25.27  25.27  25.27  1.00 
10/22/2024 25.47  25.47  25.47  25.47  1.00 
10/21/2024 25.57  25.57  25.57  25.57  1.00 
10/18/2024 25.98  25.98  25.98  25.98  1.00 
10/17/2024 26.04  26.04  26.04  26.04  1.00 
10/16/2024 26.10  26.10  26.10  26.10  1.00 
10/15/2024 25.68  25.68  25.68  25.68  1.00 
10/14/2024 25.67  25.67  25.67  25.67  1.00 
10/11/2024 25.50  25.50  25.50  25.50  1.00 
10/10/2024 24.98  24.98  24.98  24.98  1.00 
10/09/2024 25.12  25.12  25.12  25.12  1.00 
10/08/2024 25.05  25.05  25.05  25.05  1.00 
10/07/2024 25.03  25.03  25.03  25.03  1.00 
10/04/2024 25.25  25.25  25.25  25.25  1.00 
10/03/2024 24.88  24.88  24.88  24.88  1.00 
10/02/2024 25.05  25.05  25.05  25.05  1.00 
10/01/2024 25.07  25.07  25.07  25.07  1.00 
09/30/2024 25.45  25.45  25.45  25.45  1.00 
09/27/2024 25.38  25.38  25.38  25.38  1.00 
09/26/2024 25.20  25.20  25.20  25.20  1.00 
09/25/2024 25.06  25.06  25.06  25.06  1.00 
09/24/2024 25.37  25.37  25.37  25.37  1.00 
09/23/2024 25.32  25.32  25.32  25.32  1.00 
09/20/2024 25.41  25.41  25.41  25.41  1.00 
09/19/2024 25.69  25.69  25.69  25.69  1.00 
09/18/2024 25.16  25.16  25.16  25.16  1.00 
09/17/2024 25.15  25.15  25.15  25.15  1.00 

About Blackrock Small Mutual Fund history

Blackrock Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Small stock prices may prove useful in developing a viable investing in Blackrock Small
The fund is a feeder fund that invests all of its assets in the Series, a series of the Master LLC, which has the same investment objective and strategies as the fund. It will be substantially invested in securities in the Russell 2000, and will invest, under normal circumstances, at least 80 percent of its assets in securities or other financial instruments that are components of or have economic characteristics similar to the securities included in the Russell 2000.

Blackrock Small Mutual Fund Technical Analysis

Blackrock Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Blackrock Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Small's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Small financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Small security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years