Baron Durable Advantage Fund Price History
BDAIX Fund | USD 29.07 0.18 0.62% |
Below is the normalized historical share price chart for Baron Durable Advantage extending back to December 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Durable stands at 29.07, as last reported on the 3rd of December, with the highest price reaching 29.07 and the lowest price hitting 29.07 during the day.
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baron Mutual Fund to be very steady. Baron Durable Advantage secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baron Durable Advantage, which you can use to evaluate the volatility of the entity. Please confirm Baron Durable's Mean Deviation of 0.6557, risk adjusted performance of 0.1026, and Downside Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = 0.1709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BDAIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Baron Durable is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Durable by adding it to a well-diversified portfolio.
Baron Durable Mutual Fund Price History Chart
There are several ways to analyze Baron Durable Advantage Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Durable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 29.2 |
Lowest Price | September 9, 2024 | 26.37 |
Baron Durable December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Baron Durable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Durable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.Baron Durable Price Action Indicator | 0.09 | |
Baron Durable Price Rate Of Daily Change | 1.01 |
Baron Durable December 3, 2024 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Durable for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.22 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 27.97. The median price for the last 90 days is 28.07. The company issued dividends on November 29, 2018.Open | High | Low | Close | Volume | ||
12/03/2024 | 29.07 | 29.07 | 29.07 | 29.07 | ||
12/02/2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
11/29/2024 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
11/27/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
11/26/2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
11/25/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
11/22/2024 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
11/21/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
11/20/2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1.00 | |
11/19/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
11/18/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/15/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/14/2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
11/13/2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
11/12/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
11/11/2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
11/08/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
11/07/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
11/06/2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
11/05/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/04/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
11/01/2024 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
10/31/2024 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
10/30/2024 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
10/29/2024 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
10/28/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
10/25/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
10/24/2024 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
10/23/2024 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
10/22/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
10/21/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
10/18/2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
10/17/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
10/16/2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
10/15/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
10/14/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
10/11/2024 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
10/10/2024 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
10/09/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
10/08/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
10/07/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
10/04/2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
10/03/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
10/02/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
10/01/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 1.00 | |
09/30/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
09/27/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
09/26/2024 | 27.93 | 27.93 | 27.93 | 27.93 | 1.00 | |
09/25/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
09/24/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
09/23/2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1.00 | |
09/20/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
09/19/2024 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
09/18/2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
09/17/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
09/16/2024 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
09/13/2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
09/12/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
09/11/2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
09/10/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
09/09/2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 |
About Baron Durable Mutual Fund history
Baron Durable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Durable Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Durable stock prices may prove useful in developing a viable investing in Baron Durable
The fund invests primarily in equity securities in the form of common stock of U.S. large-sized companies. The Adviser seeks to invest primarily in what the adviser believes are unique, well-managed, competitively advantaged businesses that generate significant excess free cash flow that is consistently returned to shareholders in the form of stock buybacks andor dividends.
Baron Durable Mutual Fund Technical Analysis
Baron Durable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Baron Durable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Durable's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1026 | |||
Jensen Alpha | 0.008 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1231 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Durable financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Durable security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |