Banque Cantonale (Switzerland) Price History

BCVN Stock  CHF 97.60  0.35  0.36%   
If you're considering investing in Banque Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banque Cantonale stands at 97.60, as last reported on the 29th of March, with the highest price reaching 98.00 and the lowest price hitting 97.00 during the day. Banque Cantonale appears to be very steady, given 3 months investment horizon. Banque Cantonale secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banque Cantonale, which you can use to evaluate the volatility of the firm. Please makes use of Banque Cantonale's Mean Deviation of 0.6509, downside deviation of 0.8441, and Risk Adjusted Performance of 0.271 to double-check if our risk estimates are consistent with your expectations.
  
Banque Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2918

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCVN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Banque Cantonale is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banque Cantonale by adding it to a well-diversified portfolio.

Banque Cantonale Stock Price History Chart

There are several ways to analyze Banque Stock price data. The simplest method is using a basic Banque candlestick price chart, which shows Banque Cantonale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202597.95
Lowest PriceJanuary 3, 202584.95

Banque Cantonale March 29, 2025 Stock Price Synopsis

Various analyses of Banque Cantonale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banque Stock. It can be used to describe the percentage change in the price of Banque Cantonale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banque Stock.
Banque Cantonale Accumulation Distribution 455.68 
Banque Cantonale Price Daily Balance Of Power(0.35)
Banque Cantonale Price Rate Of Daily Change 1.00 
Banque Cantonale Price Action Indicator(0.08)

Banque Cantonale March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banque Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banque Cantonale intraday prices and daily technical indicators to check the level of noise trading in Banque Stock and then apply it to test your longer-term investment strategies against Banque.

Banque Stock Price History Data

The price series of Banque Cantonale for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 16.05 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 92.2. The median price for the last 90 days is 93.4. The company had 10:1 stock split on 28th of May 2020. Banque Cantonale issued dividends on 2023-05-08.
OpenHighLowCloseVolume
03/28/2025 97.80  98.00  97.00  97.60  44,657 
03/27/2025 97.45  98.35  96.65  97.95  93,508 
03/26/2025 96.65  97.55  96.50  97.40  54,346 
03/25/2025 96.00  96.85  96.00  96.40  60,555 
03/24/2025 97.15  97.15  94.65  95.65  47,816 
03/21/2025 95.60  97.00  95.25  96.60  149,845 
03/20/2025 95.20  96.05  94.65  96.00  82,135 
03/19/2025 95.50  95.60  94.80  94.95  63,055 
03/18/2025 95.40  95.95  95.20  95.45  47,709 
03/17/2025 94.75  95.30  94.60  95.15  38,771 
03/14/2025 94.85  95.15  93.60  94.50  53,319 
03/13/2025 96.65  96.65  95.00  95.00  63,651 
03/12/2025 97.05  97.05  95.20  96.45  57,762 
03/11/2025 97.75  97.80  96.00  96.30  83,266 
03/10/2025 97.20  97.30  95.85  97.30  61,164 
03/07/2025 96.15  97.20  95.60  97.05  74,309 
03/06/2025 98.10  98.10  95.35  96.25  70,457 
03/05/2025 98.00  98.40  97.35  97.65  96,514 
03/04/2025 96.55  97.30  96.55  96.70  86,523 
03/03/2025 95.40  97.20  95.40  97.05  65,489 
02/28/2025 96.15  96.35  95.65  96.00  163,380 
02/27/2025 96.10  96.55  95.50  96.25  56,923 
02/26/2025 95.50  96.50  95.20  96.05  65,262 
02/25/2025 95.00  95.85  94.85  95.75  61,607 
02/24/2025 95.00  95.25  93.55  94.85  71,151 
02/21/2025 93.50  94.80  93.20  94.80  79,779 
02/20/2025 93.25  93.85  93.05  93.35  53,320 
02/19/2025 94.50  94.95  92.90  93.05  50,932 
02/18/2025 94.70  94.75  94.20  94.35  44,435 
02/17/2025 93.80  95.50  93.75  94.40  59,239 
02/14/2025 94.50  94.80  93.35  94.00  87,775 
02/13/2025 93.80  96.55  92.45  93.85  164,954 
02/12/2025 93.45  94.50  93.30  94.20  114,392 
02/11/2025 92.55  93.40  92.45  93.40  48,465 
02/10/2025 92.45  93.00  92.30  92.90  51,716 
02/07/2025 92.45  92.70  91.50  92.35  44,262 
02/06/2025 91.45  92.00  91.05  91.75  51,707 
02/05/2025 90.85  91.30  90.80  91.15  49,584 
02/04/2025 90.80  91.25  90.15  90.85  126,064 
02/03/2025 91.40  92.20  90.75  91.15  77,064 
01/31/2025 93.50  93.55  92.00  92.00  84,140 
01/30/2025 93.75  94.15  92.85  92.95  100,535 
01/29/2025 92.50  93.95  92.20  93.95  126,342 
01/28/2025 92.45  93.00  92.25  92.25  65,155 
01/27/2025 89.70  92.65  89.70  92.35  76,023 
01/24/2025 90.65  90.85  89.55  89.85  38,065 
01/23/2025 89.45  90.55  89.05  90.55  63,104 
01/22/2025 89.80  89.80  88.85  89.45  49,155 
01/21/2025 89.10  89.80  88.85  89.40  65,903 
01/20/2025 89.35  89.45  88.80  89.10  33,828 
01/17/2025 89.50  89.75  88.95  89.20  46,565 
01/16/2025 88.70  89.20  88.10  88.90  74,053 
01/15/2025 88.75  88.75  87.70  88.25  106,940 
01/14/2025 88.00  88.70  87.10  87.75  102,321 
01/13/2025 86.00  88.55  85.85  87.75  77,059 
01/10/2025 87.15  87.65  86.05  86.20  73,660 
01/09/2025 85.70  87.70  85.60  87.10  64,207 
01/08/2025 86.05  87.00  85.40  85.85  111,779 
01/07/2025 85.85  86.80  85.50  86.20  86,055 
01/06/2025 85.80  85.95  84.85  85.85  70,061 
01/03/2025 84.00  84.95  83.50  84.95  67,128 

About Banque Cantonale Stock history

Banque Cantonale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banque is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banque Cantonale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banque Cantonale stock prices may prove useful in developing a viable investing in Banque Cantonale
Banque Cantonale Vaudoise provides a range of financial services in Vaud Canton and rest of Switzerland, and internationally. Banque Cantonale Vaudoise was founded in 1845 and is headquartered in Lausanne, Switzerland. BC VAUD operates under Banks - Regional - Europe classification in Switzerland and is traded on Switzerland Exchange. It employs 1899 people.

Banque Cantonale Stock Technical Analysis

Banque Cantonale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banque Cantonale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banque Cantonale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Banque Cantonale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banque Cantonale's price direction in advance. Along with the technical and fundamental analysis of Banque Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banque to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Banque Stock Analysis

When running Banque Cantonale's price analysis, check to measure Banque Cantonale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banque Cantonale is operating at the current time. Most of Banque Cantonale's value examination focuses on studying past and present price action to predict the probability of Banque Cantonale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banque Cantonale's price. Additionally, you may evaluate how the addition of Banque Cantonale to your portfolios can decrease your overall portfolio volatility.