Sterling Capital Behavioral Fund Price History
BCVCX Fund | USD 29.45 0.07 0.24% |
Below is the normalized historical share price chart for Sterling Capital Behavioral extending back to May 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sterling Capital stands at 29.45, as last reported on the 15th of December 2024, with the highest price reaching 29.45 and the lowest price hitting 29.45 during the day.
If you're considering investing in Sterling Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sterling Mutual Fund to be very steady. Sterling Capital Beh owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sterling Capital Behavioral, which you can use to evaluate the volatility of the fund. Please validate Sterling Capital's Semi Deviation of 0.3269, coefficient of variation of 691.22, and Risk Adjusted Performance of 0.1047 to confirm if the risk estimate we provide is consistent with the expected return of 0.0729%.
Sterling Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sterling |
Sharpe Ratio = 0.105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BCVCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Sterling Capital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Capital by adding it to a well-diversified portfolio.
Sterling Capital Mutual Fund Price History Chart
There are several ways to analyze Sterling Capital Behavioral Fund price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 30.69 |
Lowest Price | September 25, 2024 | 28.39 |
Sterling Capital December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Sterling Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling Mutual Fund. It can be used to describe the percentage change in the price of Sterling Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling Mutual Fund.Sterling Capital Price Rate Of Daily Change | 1.00 | |
Sterling Capital Price Action Indicator | (0.04) |
Sterling Capital December 15, 2024 Mutual Fund Price Analysis
Sterling Mutual Fund Price History Data
The price series of Sterling Capital for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 3.12 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 29.31. The median price for the last 90 days is 29.2. The company issued dividends on 30th of March 2020.Open | High | Low | Close | Volume | ||
12/15/2024 | 29.45 | 29.45 | 29.45 | 29.45 | ||
12/13/2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
12/12/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
12/11/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
12/10/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
12/09/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
12/06/2024 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
12/05/2024 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00 | |
12/04/2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
12/03/2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00 | |
12/02/2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.00 | |
11/29/2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1.00 | |
11/27/2024 | 30.59 | 30.59 | 30.59 | 30.59 | 1.00 | |
11/26/2024 | 30.68 | 30.68 | 30.68 | 30.68 | 1.00 | |
11/25/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
11/22/2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
11/21/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
11/20/2024 | 29.79 | 29.79 | 29.79 | 29.79 | 1.00 | |
11/19/2024 | 29.87 | 29.87 | 29.87 | 29.87 | 1.00 | |
11/18/2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
11/15/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
11/14/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
11/13/2024 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
11/12/2024 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
11/11/2024 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00 | |
11/08/2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
11/07/2024 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
11/06/2024 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
11/05/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
11/04/2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
11/01/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
10/31/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
10/30/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
10/29/2024 | 28.93 | 28.93 | 28.93 | 28.93 | 1.00 | |
10/28/2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
10/25/2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
10/24/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
10/23/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
10/22/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
10/21/2024 | 29.19 | 29.19 | 29.19 | 29.19 | 1.00 | |
10/18/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
10/17/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
10/16/2024 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
10/15/2024 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
10/14/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
10/11/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
10/10/2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
10/09/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
10/08/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
10/07/2024 | 28.62 | 28.62 | 28.62 | 28.62 | 1.00 | |
10/04/2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
10/03/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
10/02/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
10/01/2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
09/30/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1.00 | |
09/27/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
09/26/2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
09/25/2024 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
09/24/2024 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
09/23/2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 | |
09/20/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 |
About Sterling Capital Mutual Fund history
Sterling Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Capital Beh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Capital stock prices may prove useful in developing a viable investing in Sterling Capital
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in the equity securities of large companies. Large companies are defined as companies with market capitalizations within the range of those companies in the Standard Poors 500 Index at the time of purchase.
Sterling Capital Mutual Fund Technical Analysis
Sterling Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Sterling Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sterling Capital's price direction in advance. Along with the technical and fundamental analysis of Sterling Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1047 | |||
Jensen Alpha | 0.0156 | |||
Total Risk Alpha | 0.0044 | |||
Sortino Ratio | 0.0048 | |||
Treynor Ratio | 0.1084 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sterling Mutual Fund
Sterling Capital financial ratios help investors to determine whether Sterling Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sterling with respect to the benefits of owning Sterling Capital security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |