CVB Financial (Germany) Price History
BCV Stock | EUR 17.00 0.10 0.59% |
If you're considering investing in CVB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVB Financial stands at 17.00, as last reported on the 21st of March, with the highest price reaching 17.00 and the lowest price hitting 17.00 during the day. CVB Financial Corp retains Efficiency (Sharpe Ratio) of -0.2, which signifies that the company had a -0.2 % return per unit of risk over the last 3 months. CVB Financial exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVB Financial's variance of 3.03, and Market Risk Adjusted Performance of (3.12) to double-check the risk estimate we provide.
CVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CVB |
Sharpe Ratio = -0.2008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCV |
Estimated Market Risk
1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CVB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVB Financial by adding CVB Financial to a well-diversified portfolio.
CVB Financial Stock Price History Chart
There are several ways to analyze CVB Stock price data. The simplest method is using a basic CVB candlestick price chart, which shows CVB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 20.99 |
Lowest Price | March 14, 2025 | 16.7 |
CVB Financial March 21, 2025 Stock Price Synopsis
Various analyses of CVB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVB Stock. It can be used to describe the percentage change in the price of CVB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVB Stock.CVB Financial Price Rate Of Daily Change | 1.01 | |
CVB Financial Price Action Indicator | 0.05 |
CVB Financial March 21, 2025 Stock Price Analysis
CVB Stock Price History Data
The price series of CVB Financial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.09 with a coefficient of variation of 6.4. The prices are distributed with arithmetic mean of 19.4. The median price for the last 90 days is 19.5. The company issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
03/21/2025 | 17.00 | 17.00 | 17.00 | 17.00 | ||
03/19/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 90.00 | |
03/18/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 90.00 | |
03/17/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 90.00 | |
03/14/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 90.00 | |
03/13/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 90.00 | |
03/12/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 90.00 | |
03/11/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 90.00 | |
03/10/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 90.00 | |
03/07/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 90.00 | |
03/06/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 90.00 | |
03/05/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 90.00 | |
03/04/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 90.00 | |
03/03/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 90.00 | |
02/28/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 90.00 | |
02/27/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 90.00 | |
02/26/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 90.00 | |
02/25/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 90.00 | |
02/24/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 90.00 | |
02/21/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 90.00 | |
02/20/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 90.00 | |
02/19/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 90.00 | |
02/18/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 90.00 | |
02/17/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 90.00 | |
02/14/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 90.00 | |
02/13/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 90.00 | |
02/12/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 90.00 | |
02/11/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 90.00 | |
02/10/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 90.00 | |
02/07/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 90.00 | |
02/06/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 90.00 | |
02/05/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 90.00 | |
02/04/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 90.00 | |
02/03/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 90.00 | |
01/31/2025 | 20.00 | 20.00 | 20.00 | 20.00 | 90.00 | |
01/30/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 90.00 | |
01/29/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 90.00 | |
01/28/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 90.00 | |
01/27/2025 | 19.20 | 19.20 | 19.20 | 19.20 | 90.00 | |
01/24/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 90.00 | |
01/23/2025 | 19.70 | 19.70 | 19.50 | 19.50 | 90.00 | |
01/22/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 105.00 | |
01/21/2025 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
01/20/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
01/17/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 105.00 | |
01/16/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 105.00 | |
01/15/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
01/14/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 105.00 | |
01/13/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
01/10/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 105.00 | |
01/09/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
01/08/2025 | 19.90 | 19.90 | 19.90 | 19.90 | 105.00 | |
01/07/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
01/06/2025 | 20.40 | 20.40 | 20.40 | 20.40 | 105.00 | |
01/03/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
01/02/2025 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
12/30/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
12/27/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1.00 | |
12/23/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
12/20/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
12/19/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 |
About CVB Financial Stock history
CVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVB Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVB Financial stock prices may prove useful in developing a viable investing in CVB Financial
CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. The company was founded in 1974 and is headquartered in Ontario, California. CVB FINANCIAL operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1015 people.
CVB Financial Stock Technical Analysis
CVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
CVB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVB Financial's price direction in advance. Along with the technical and fundamental analysis of CVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (3.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CVB Stock analysis
When running CVB Financial's price analysis, check to measure CVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVB Financial is operating at the current time. Most of CVB Financial's value examination focuses on studying past and present price action to predict the probability of CVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVB Financial's price. Additionally, you may evaluate how the addition of CVB Financial to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |