Bell Copper Stock Price History
BCUFF Stock | USD 0.03 0 15.25% |
If you're considering investing in Bell OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bell Copper stands at 0.03, as last reported on the 18th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Bell Copper appears to be out of control, given 3 months investment horizon. Bell Copper secures Sharpe Ratio (or Efficiency) of 0.0381, which signifies that the company had a 0.0381% return per unit of risk over the last 3 months. By analyzing Bell Copper's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Bell Copper's Downside Deviation of 23.93, mean deviation of 10.98, and Risk Adjusted Performance of 0.0471 to double-check if our risk estimates are consistent with your expectations.
Bell OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bell |
Sharpe Ratio = 0.0381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCUFF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
20.61 actual daily | 96 96% of assets are less volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bell Copper is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bell Copper by adding it to a well-diversified portfolio.
Bell Copper OTC Stock Price History Chart
There are several ways to analyze Bell Stock price data. The simplest method is using a basic Bell candlestick price chart, which shows Bell Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.0561 |
Lowest Price | December 2, 2024 | 0.018 |
Bell Copper December 18, 2024 OTC Stock Price Synopsis
Various analyses of Bell Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bell OTC Stock. It can be used to describe the percentage change in the price of Bell Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bell OTC Stock.Bell Copper Price Daily Balance Of Power | (0.76) | |
Bell Copper Price Rate Of Daily Change | 0.85 | |
Bell Copper Price Action Indicator | (0.01) | |
Bell Copper Accumulation Distribution | 2,482 |
Bell Copper December 18, 2024 OTC Stock Price Analysis
Bell OTC Stock Price History Data
The price series of Bell Copper for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.04 with a coefficient of variation of 26.78. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:5 stock split on 23rd of July 2013.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 103,000 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28,136 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | |
12/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 573,632 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 99.00 | |
12/09/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,200 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/04/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 35,000 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90,000 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 139,500 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14,450 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 135,900 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,100 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 95,000 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 103,000 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,300 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43,057 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,800 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 310.00 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 | |
10/18/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 93,000 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 65,100 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 700.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/07/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 155,765 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
10/01/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,500 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/26/2024 | 0.06 | 0.06 | 0.04 | 0.04 | 990.00 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Bell Copper OTC Stock history
Bell Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bell Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bell Copper stock prices may prove useful in developing a viable investing in Bell Copper
Bell Copper Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of mineral properties in North America. The company was incorporated in 1991 and is headquartered in Vancouver, Canada. Bell Copper operates under Copper classification in the United States and is traded on OTC Exchange.
Bell Copper OTC Stock Technical Analysis
Bell Copper technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Bell Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bell Copper's price direction in advance. Along with the technical and fundamental analysis of Bell OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0471 | |||
Jensen Alpha | 0.8992 | |||
Total Risk Alpha | 0.4599 | |||
Sortino Ratio | 0.0389 | |||
Treynor Ratio | 0.362 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bell OTC Stock analysis
When running Bell Copper's price analysis, check to measure Bell Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bell Copper is operating at the current time. Most of Bell Copper's value examination focuses on studying past and present price action to predict the probability of Bell Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bell Copper's price. Additionally, you may evaluate how the addition of Bell Copper to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |