Bell Copper Stock Price History

BCUFF Stock  USD 0.03  0  15.25%   
If you're considering investing in Bell OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bell Copper stands at 0.03, as last reported on the 18th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Bell Copper appears to be out of control, given 3 months investment horizon. Bell Copper secures Sharpe Ratio (or Efficiency) of 0.0381, which signifies that the company had a 0.0381% return per unit of risk over the last 3 months. By analyzing Bell Copper's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please makes use of Bell Copper's Downside Deviation of 23.93, mean deviation of 10.98, and Risk Adjusted Performance of 0.0471 to double-check if our risk estimates are consistent with your expectations.
  
Bell OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCUFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.61
  actual daily
96
96% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Bell Copper is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bell Copper by adding it to a well-diversified portfolio.

Bell Copper OTC Stock Price History Chart

There are several ways to analyze Bell Stock price data. The simplest method is using a basic Bell candlestick price chart, which shows Bell Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.0561
Lowest PriceDecember 2, 20240.018

Bell Copper December 18, 2024 OTC Stock Price Synopsis

Various analyses of Bell Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bell OTC Stock. It can be used to describe the percentage change in the price of Bell Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bell OTC Stock.
Bell Copper Price Daily Balance Of Power(0.76)
Bell Copper Price Rate Of Daily Change 0.85 
Bell Copper Price Action Indicator(0.01)
Bell Copper Accumulation Distribution 2,482 

Bell Copper December 18, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bell Copper intraday prices and daily technical indicators to check the level of noise trading in Bell Stock and then apply it to test your longer-term investment strategies against Bell.

Bell OTC Stock Price History Data

The price series of Bell Copper for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.04 with a coefficient of variation of 26.78. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:5 stock split on 23rd of July 2013.
OpenHighLowCloseVolume
12/18/2024 0.03  0.03  0.03  0.03  13,000 
12/17/2024 0.03  0.03  0.03  0.03  10,000 
12/16/2024 0.03  0.03  0.03  0.03  103,000 
12/13/2024 0.03  0.03  0.03  0.03  28,136 
12/12/2024 0.02  0.02  0.02  0.02  3,500 
12/11/2024 0.03  0.03  0.02  0.03  573,632 
12/10/2024 0.03  0.03  0.03  0.03  99.00 
12/09/2024 0.02  0.03  0.02  0.03  2,200 
12/06/2024 0.03  0.03  0.03  0.03  20,000 
12/05/2024 0.03  0.03  0.03  0.03  1.00 
12/04/2024 0.02  0.03  0.02  0.03  35,000 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  90,000 
11/29/2024 0.03  0.03  0.03  0.03  400.00 
11/27/2024 0.03  0.03  0.03  0.03  139,500 
11/26/2024 0.03  0.03  0.03  0.03  14,450 
11/25/2024 0.03  0.03  0.03  0.03  12,000 
11/22/2024 0.03  0.03  0.03  0.03  135,900 
11/21/2024 0.03  0.03  0.03  0.03  100,100 
11/20/2024 0.03  0.03  0.03  0.03  95,000 
11/19/2024 0.03  0.03  0.03  0.03  103,000 
11/18/2024 0.03  0.03  0.03  0.03  80,000 
11/15/2024 0.03  0.03  0.03  0.03  1,300 
11/14/2024 0.02  0.02  0.02  0.02  200.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  43,057 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  300.00 
11/07/2024 0.03  0.03  0.03  0.03  11,000 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  20,800 
11/04/2024 0.03  0.03  0.03  0.03  26,000 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  310.00 
10/30/2024 0.03  0.03  0.03  0.03  100,000 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  1.00 
10/25/2024 0.06  0.06  0.06  0.06  100.00 
10/24/2024 0.03  0.03  0.03  0.03  24,000 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  25,000 
10/21/2024 0.03  0.03  0.03  0.03  45,000 
10/18/2024 0.04  0.05  0.03  0.05  93,000 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  9,000 
10/15/2024 0.03  0.03  0.03  0.03  65,100 
10/14/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  700.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.04  0.04  0.03  0.03  155,765 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  30,000 
10/01/2024 0.05  0.05  0.04  0.04  1,500 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.06  0.06  0.04  0.04  990.00 
09/25/2024 0.04  0.04  0.04  0.04  1.00 
09/24/2024 0.04  0.04  0.04  0.04  1.00 

About Bell Copper OTC Stock history

Bell Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bell Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bell Copper stock prices may prove useful in developing a viable investing in Bell Copper
Bell Copper Corporation, together with its subsidiaries, engages in the acquisition, exploration, development, and evaluation of mineral properties in North America. The company was incorporated in 1991 and is headquartered in Vancouver, Canada. Bell Copper operates under Copper classification in the United States and is traded on OTC Exchange.

Bell Copper OTC Stock Technical Analysis

Bell Copper technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bell Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bell Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Bell Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bell Copper's price direction in advance. Along with the technical and fundamental analysis of Bell OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bell OTC Stock analysis

When running Bell Copper's price analysis, check to measure Bell Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bell Copper is operating at the current time. Most of Bell Copper's value examination focuses on studying past and present price action to predict the probability of Bell Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bell Copper's price. Additionally, you may evaluate how the addition of Bell Copper to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges