Bell Copper Corp Stock Price History

BCU Stock  CAD 0.03  0.01  25.00%   
Below is the normalized historical share price chart for Bell Copper Corp extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bell Copper stands at 0.03, as last reported on the 4th of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
200 Day MA
0.0529
50 Day MA
0.04
Beta
2.216
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bell Stock, it is important to understand the factors that can impact its price. Bell Copper appears to be out of control, given 3 months investment horizon. Bell Copper Corp secures Sharpe Ratio (or Efficiency) of 0.022, which signifies that the company had a 0.022 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bell Copper Corp, which you can use to evaluate the volatility of the firm. Please makes use of Bell Copper's Risk Adjusted Performance of 0.0541, mean deviation of 6.39, and Downside Deviation of 22.83 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bell Copper's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 157.5 M in 2025, whereas Common Stock is likely to drop slightly above 64.6 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.24 in 2025, whereas Price To Sales Ratio is likely to drop slightly above 2.3 M in 2025. Bell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.39
  actual daily
96
96% of assets are less volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bell Copper is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bell Copper by adding it to a well-diversified portfolio.
Price Book
0.4965
Book Value
0.07
Enterprise Value
4.8 M
Enterprise Value Ebitda
(12.10)
Shares Float
90 M

Bell Copper Stock Price History Chart

There are several ways to analyze Bell Stock price data. The simplest method is using a basic Bell candlestick price chart, which shows Bell Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 20250.05
Lowest PriceDecember 19, 20240.03

Bell Copper March 4, 2025 Stock Price Synopsis

Various analyses of Bell Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bell Stock. It can be used to describe the percentage change in the price of Bell Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bell Stock.
Bell Copper Price Daily Balance Of Power(1.00)
Bell Copper Price Rate Of Daily Change 0.75 
Bell Copper Price Action Indicator(0.01)
Bell Copper Accumulation Distribution 30,993 

Bell Copper March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bell Copper intraday prices and daily technical indicators to check the level of noise trading in Bell Stock and then apply it to test your longer-term investment strategies against Bell.

Bell Stock Price History Data

The price series of Bell Copper for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.02 with a coefficient of variation of 10.24. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 1:5 stock split on 23rd of July 2013.
OpenHighLowCloseVolume
03/04/2025 0.04  0.04  0.03  0.03  123,972 
03/03/2025 0.04  0.04  0.04  0.04  3,000 
02/28/2025 0.04  0.04  0.04  0.04  131,800 
02/27/2025 0.03  0.03  0.03  0.03  1.00 
02/26/2025 0.04  0.04  0.03  0.03  3,280 
02/25/2025 0.04  0.04  0.04  0.04  44,600 
02/24/2025 0.04  0.04  0.04  0.04  20,600 
02/21/2025 0.04  0.04  0.04  0.04  1.00 
02/20/2025 0.04  0.04  0.04  0.04  301,000 
02/19/2025 0.04  0.04  0.04  0.04  10,000 
02/18/2025 0.04  0.04  0.04  0.04  1.00 
02/14/2025 0.04  0.04  0.04  0.04  25,000 
02/13/2025 0.04  0.04  0.04  0.04  6,000 
02/12/2025 0.04  0.04  0.04  0.04  9,700 
02/11/2025 0.04  0.04  0.04  0.04  5,000 
02/10/2025 0.04  0.05  0.04  0.05  12,200 
02/07/2025 0.04  0.04  0.04  0.04  1.00 
02/06/2025 0.04  0.04  0.04  0.04  25,000 
02/05/2025 0.04  0.04  0.04  0.04  1.00 
02/04/2025 0.05  0.05  0.04  0.04  2,000 
02/03/2025 0.05  0.05  0.05  0.05  5,000 
01/31/2025 0.05  0.05  0.04  0.04  27,000 
01/30/2025 0.04  0.05  0.04  0.05  49,000 
01/29/2025 0.04  0.04  0.04  0.04  67,000 
01/28/2025 0.04  0.04  0.04  0.04  1,000.00 
01/27/2025 0.04  0.05  0.04  0.05  70,400 
01/24/2025 0.04  0.04  0.04  0.04  11,000 
01/23/2025 0.04  0.04  0.04  0.04  40,000 
01/22/2025 0.05  0.05  0.04  0.04  73,300 
01/21/2025 0.04  0.04  0.04  0.04  16,000 
01/20/2025 0.05  0.05  0.04  0.04  33,000 
01/17/2025 0.04  0.04  0.04  0.04  1.00 
01/16/2025 0.05  0.05  0.04  0.04  10,000 
01/15/2025 0.05  0.05  0.05  0.05  68,700 
01/14/2025 0.04  0.04  0.04  0.04  45,000 
01/13/2025 0.04  0.04  0.04  0.04  11,000 
01/10/2025 0.04  0.04  0.04  0.04  42,600 
01/09/2025 0.04  0.04  0.04  0.04  1.00 
01/08/2025 0.04  0.04  0.04  0.04  30,000 
01/07/2025 0.04  0.04  0.04  0.04  38,100 
01/06/2025 0.04  0.04  0.04  0.04  38,800 
01/03/2025 0.04  0.04  0.04  0.04  137,000 
01/02/2025 0.04  0.04  0.04  0.04  1.00 
12/31/2024 0.04  0.04  0.04  0.04  10,200 
12/30/2024 0.04  0.04  0.04  0.04  20,300 
12/27/2024 0.04  0.04  0.04  0.04  256,500 
12/24/2024 0.03  0.04  0.03  0.04  44,000 
12/23/2024 0.03  0.03  0.03  0.03  114,000 
12/20/2024 0.03  0.03  0.03  0.03  53,700 
12/19/2024 0.04  0.04  0.03  0.03  264,200 
12/18/2024 0.04  0.04  0.04  0.04  2,800 
12/17/2024 0.04  0.04  0.04  0.04  29,700 
12/16/2024 0.04  0.04  0.04  0.04  2,500 
12/13/2024 0.04  0.04  0.04  0.04  69,800 
12/12/2024 0.04  0.04  0.04  0.04  14,000 
12/11/2024 0.04  0.04  0.04  0.04  248,000 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.04  0.04  0.04  1,300 
12/06/2024 0.04  0.04  0.04  0.04  1,500 
12/05/2024 0.04  0.04  0.04  0.04  50,000 
12/04/2024 0.04  0.04  0.04  0.04  1.00 

About Bell Copper Stock history

Bell Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bell Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bell Copper stock prices may prove useful in developing a viable investing in Bell Copper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150 M157.5 M
Net Loss-1.4 M-1.3 M

Bell Copper Stock Technical Analysis

Bell Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bell Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bell Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Bell Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bell Copper's price direction in advance. Along with the technical and fundamental analysis of Bell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bell Stock Analysis

When running Bell Copper's price analysis, check to measure Bell Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bell Copper is operating at the current time. Most of Bell Copper's value examination focuses on studying past and present price action to predict the probability of Bell Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bell Copper's price. Additionally, you may evaluate how the addition of Bell Copper to your portfolios can decrease your overall portfolio volatility.