Bancorp 34 Price History

BCTFDelisted Stock  USD 13.15  0.05  0.38%   
If you're considering investing in Bancorp OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bancorp 34 stands at 13.15, as last reported on the 20th of December, with the highest price reaching 13.15 and the lowest price hitting 13.10 during the day. We have found twenty-three technical indicators for Bancorp 34, which you can use to evaluate the volatility of the firm. Please confirm Bancorp 34's Standard Deviation of 1.05, risk adjusted performance of (0.05), and Mean Deviation of 0.5914 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bancorp OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BCTF
Based on monthly moving average Bancorp 34 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bancorp 34 by adding Bancorp 34 to a well-diversified portfolio.

Bancorp 34 OTC Stock Price History Chart

There are several ways to analyze Bancorp Stock price data. The simplest method is using a basic Bancorp candlestick price chart, which shows Bancorp 34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bancorp OTC Stock Price History Data

The price series of Bancorp 34 for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.99 with a coefficient of variation of 2.17. The prices are distributed with arithmetic mean of 13.32. The median price for the last 90 days is 13.4. The company had 20473:1000 stock split on 12th of October 2016. Bancorp 34 issued dividends on 2022-11-09.
OpenHighLowCloseVolume
12/20/2024
 13.10  13.15  13.10  13.15 
02/07/2023 13.10  13.15  13.10  13.15  2,725 
02/06/2023 13.10  13.10  13.10  13.10  1,501 
02/03/2023 13.20  13.20  13.20  13.20  3,999 
02/02/2023 13.25  13.25  13.15  13.19  1,525 
02/01/2023 13.05  13.45  13.05  13.05  5,660 
01/31/2023 13.01  13.01  13.01  13.01  1.00 
01/30/2023 12.92  13.11  12.85  13.01  5,471 
01/27/2023 12.70  12.92  12.67  12.92  5,975 
01/26/2023 12.70  12.70  12.66  12.66  19,800 
01/25/2023 12.67  12.68  12.67  12.67  2,560 
01/24/2023 12.90  12.90  12.67  12.68  10,885 
01/23/2023 12.85  12.85  12.85  12.85  109.00 
01/20/2023 12.85  13.00  12.81  13.00  5,500 
01/19/2023 13.05  13.05  13.00  13.00  1,400 
01/18/2023 13.23  13.23  13.10  13.10  500.00 
01/17/2023 13.35  13.35  13.35  13.35  100.00 
01/13/2023 13.25  13.28  13.25  13.28  200.00 
01/12/2023 13.45  13.45  13.25  13.25  4,962 
01/11/2023 13.30  13.45  13.30  13.45  600.00 
01/10/2023 13.51  13.51  13.26  13.30  900.00 
01/09/2023 13.53  13.55  13.51  13.52  2,522 
01/06/2023 13.65  13.65  13.65  13.65  200.00 
01/05/2023 13.65  13.65  13.65  13.65  350.00 
01/04/2023 13.60  13.65  13.60  13.65  500.00 
01/03/2023 13.60  13.60  13.60  13.60  1.00 
12/30/2022 13.60  13.60  13.60  13.60  100.00 
12/29/2022 13.60  13.60  13.60  13.60  1.00 
12/28/2022 13.60  13.60  13.60  13.60  1.00 
12/27/2022 13.60  13.60  13.60  13.60  1.00 
12/23/2022 13.60  13.60  13.60  13.60  1.00 
12/22/2022 13.60  13.60  13.60  13.60  200.00 
12/21/2022 13.05  13.05  13.05  13.05  1.00 
12/20/2022 13.05  13.05  13.05  13.05  1.00 
12/19/2022 13.25  13.25  13.05  13.05  300.00 
12/16/2022 13.50  13.50  13.50  13.50  1.00 
12/15/2022 13.50  13.50  13.50  13.50  1.00 
12/14/2022 13.50  13.50  13.50  13.50  1.00 
12/13/2022 13.50  13.50  13.50  13.50  1.00 
12/12/2022 13.50  13.50  13.50  13.50  1.00 
12/09/2022 13.36  13.50  13.36  13.50  700.00 
12/08/2022 13.40  13.40  13.40  13.40  1.00 
12/07/2022 13.40  13.40  13.40  13.40  1.00 
12/06/2022 13.40  13.40  13.40  13.40  1.00 
12/05/2022 13.40  13.40  13.40  13.40  200.00 
12/02/2022 13.55  13.55  13.55  13.55  1,000.00 
12/01/2022 13.61  13.61  13.40  13.50  4,900 
11/30/2022 13.63  13.63  13.61  13.61  2,000 
11/29/2022 13.62  13.62  13.62  13.62  1.00 
11/28/2022 13.62  13.62  13.62  13.62  1.00 

About Bancorp 34 OTC Stock history

Bancorp 34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bancorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bancorp 34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bancorp 34 stock prices may prove useful in developing a viable investing in Bancorp 34
Bancorp 34, Inc. operates as the holding company for Bank 34 that offers various banking products and services to individuals and businesses in the United States. Bancorp 34, Inc. was founded in 1934 and is headquartered in Scottsdale, Arizona. Bancorp 34 operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Bancorp 34 OTC Stock Technical Analysis

Bancorp 34 technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bancorp 34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bancorp 34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bancorp 34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bancorp 34's price direction in advance. Along with the technical and fundamental analysis of Bancorp OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bancorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Other Consideration for investing in Bancorp OTC Stock

If you are still planning to invest in Bancorp 34 check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bancorp 34's history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk