Bc Technology Group Stock Price History

BCTCF Stock  USD 1.07  0.00  0.00%   
If you're considering investing in BCTCF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BC Technology stands at 1.07, as last reported on the 7th of January, with the highest price reaching 1.07 and the lowest price hitting 1.07 during the day. BC Technology is abnormally volatile given 3 months investment horizon. BC Technology Group retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the company had a 0.14% return per unit of price deviation over the last 3 months. We were able to break down sixteen different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use BC Technology Group Variance of 70.28, information ratio of 0.1044, and Market Risk Adjusted Performance of (0.49) to evaluate company specific risk that cannot be diversified away.
  
BCTCF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCTCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.53
  actual daily
75
75% of assets are less volatile

Expected Return

 1.18
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average BC Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BC Technology by adding it to a well-diversified portfolio.

BC Technology Pink Sheet Price History Chart

There are several ways to analyze BCTCF Stock price data. The simplest method is using a basic BCTCF candlestick price chart, which shows BC Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241.07
Lowest PriceOctober 10, 20240.61

BC Technology January 7, 2025 Pink Sheet Price Synopsis

Various analyses of BC Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCTCF Pink Sheet. It can be used to describe the percentage change in the price of BC Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCTCF Pink Sheet.
BC Technology Price Rate Of Daily Change 1.00 

BC Technology January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCTCF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BC Technology intraday prices and daily technical indicators to check the level of noise trading in BCTCF Stock and then apply it to test your longer-term investment strategies against BCTCF.

BCTCF Pink Sheet Price History Data

The price series of BC Technology for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.46 with a coefficient of variation of 23.73. The prices are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.96.
OpenHighLowCloseVolume
01/07/2025
 1.07  1.07  1.07  1.07 
01/06/2025 1.07  1.07  1.07  1.07  1.00 
01/03/2025 1.07  1.07  1.07  1.07  1.00 
01/02/2025 1.07  1.07  1.07  1.07  1.00 
12/31/2024 1.07  1.07  1.07  1.07  1.00 
12/30/2024 1.07  1.07  1.07  1.07  1.00 
12/27/2024 1.07  1.07  1.07  1.07  1.00 
12/26/2024 1.07  1.07  1.07  1.07  1.00 
12/24/2024 1.07  1.07  1.07  1.07  1.00 
12/23/2024 1.07  1.07  1.07  1.07  1.00 
12/20/2024 1.07  1.07  1.07  1.07  1.00 
12/19/2024 1.07  1.07  1.07  1.07  1.00 
12/18/2024 1.07  1.07  1.07  1.07  1.00 
12/17/2024 1.07  1.07  1.07  1.07  1.00 
12/16/2024 1.07  1.07  1.07  1.07  1.00 
12/13/2024 1.07  1.07  1.07  1.07  1.00 
12/12/2024 1.07  1.07  1.07  1.07  1.00 
12/11/2024 1.07  1.07  1.07  1.07  1.00 
12/10/2024 1.07  1.07  1.07  1.07  1.00 
12/09/2024 1.07  1.07  1.07  1.07  1,005 
12/06/2024 0.96  0.96  0.96  0.96  1.00 
12/05/2024 0.96  0.96  0.96  0.96  1.00 
12/04/2024 0.96  0.96  0.96  0.96  1.00 
12/03/2024 0.96  0.96  0.96  0.96  1.00 
12/02/2024 0.96  0.96  0.96  0.96  1.00 
11/29/2024 0.96  0.96  0.96  0.96  1.00 
11/27/2024 0.96  0.96  0.96  0.96  1.00 
11/26/2024 0.96  0.96  0.96  0.96  1.00 
11/25/2024 0.96  0.96  0.96  0.96  1.00 
11/22/2024 0.96  0.96  0.96  0.96  1.00 
11/21/2024 0.96  0.96  0.96  0.96  1.00 
11/20/2024 0.96  0.96  0.96  0.96  1.00 
11/19/2024 0.96  0.96  0.96  0.96  1.00 
11/18/2024 0.96  0.96  0.96  0.96  1.00 
11/15/2024 0.96  0.96  0.96  0.96  1.00 
11/14/2024 0.96  0.96  0.96  0.96  1.00 
11/13/2024 0.96  0.96  0.96  0.96  1.00 
11/12/2024 0.96  0.96  0.96  0.96  100.00 
11/11/2024 1.01  1.01  1.01  1.01  100.00 
11/08/2024 0.61  0.61  0.61  0.61  1.00 
11/07/2024 0.61  0.61  0.61  0.61  1.00 
11/06/2024 0.61  0.61  0.61  0.61  1.00 
11/05/2024 0.61  0.61  0.61  0.61  1,000.00 
11/04/2024 0.61  0.61  0.61  0.61  1.00 
11/01/2024 0.61  0.61  0.61  0.61  1,000.00 
10/31/2024 0.61  0.61  0.61  0.61  1.00 
10/30/2024 0.61  0.61  0.61  0.61  1.00 
10/29/2024 0.61  0.61  0.61  0.61  1.00 
10/28/2024 0.61  0.61  0.61  0.61  1.00 
10/25/2024 0.61  0.61  0.61  0.61  1.00 
10/24/2024 0.61  0.61  0.61  0.61  1.00 
10/23/2024 0.61  0.61  0.61  0.61  1.00 
10/22/2024 0.61  0.61  0.61  0.61  1.00 
10/21/2024 0.61  0.61  0.61  0.61  1.00 
10/18/2024 0.61  0.61  0.61  0.61  1.00 
10/17/2024 0.61  0.61  0.61  0.61  1.00 
10/16/2024 0.61  0.61  0.61  0.61  1.00 
10/15/2024 0.61  0.61  0.61  0.61  1.00 
10/14/2024 0.61  0.61  0.61  0.61  1.00 
10/11/2024 0.61  0.61  0.61  0.61  1.00 
10/10/2024 0.61  0.61  0.61  0.61  1.00 

About BC Technology Pink Sheet history

BC Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCTCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BC Technology Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BC Technology stock prices may prove useful in developing a viable investing in BC Technology
BC Technology Group Limited, an investment holding company, provides marketing communications and technology solutions in the Peoples Republic of China. BC Technology Group Limited is a subsidiary of East Harvest Global Limited. Bc Technology is traded on OTC Exchange in the United States.

BC Technology Pink Sheet Technical Analysis

BC Technology technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BC Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BC Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

BC Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BC Technology's price direction in advance. Along with the technical and fundamental analysis of BCTCF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCTCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BCTCF Pink Sheet analysis

When running BC Technology's price analysis, check to measure BC Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BC Technology is operating at the current time. Most of BC Technology's value examination focuses on studying past and present price action to predict the probability of BC Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BC Technology's price. Additionally, you may evaluate how the addition of BC Technology to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format