Barclays PLC (Mexico) Price History
BCSN Stock | MXN 312.60 10.10 3.34% |
If you're considering investing in Barclays Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barclays PLC stands at 312.60, as last reported on the 19th of March, with the highest price reaching 312.60 and the lowest price hitting 312.60 during the day. Barclays PLC appears to be very steady, given 3 months investment horizon. Barclays PLC secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Barclays PLC, which you can use to evaluate the volatility of the firm. Please makes use of Barclays PLC's Risk Adjusted Performance of 0.1203, mean deviation of 0.7878, and Standard Deviation of 2.07 to double-check if our risk estimates are consistent with your expectations.
Barclays Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Barclays |
Sharpe Ratio = 0.1369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCSN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Barclays PLC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays PLC by adding it to a well-diversified portfolio.
Barclays PLC Stock Price History Chart
There are several ways to analyze Barclays Stock price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 324.0 |
Lowest Price | December 18, 2024 | 265.19 |
Barclays PLC March 19, 2025 Stock Price Synopsis
Various analyses of Barclays PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barclays Stock. It can be used to describe the percentage change in the price of Barclays PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barclays Stock.Barclays PLC Price Rate Of Daily Change | 1.03 | |
Barclays PLC Price Action Indicator | 5.05 |
Barclays PLC March 19, 2025 Stock Price Analysis
Barclays Stock Price History Data
The price series of Barclays PLC for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 58.81 with a coefficient of variation of 7.46. The prices are distributed with arithmetic mean of 284.12. The median price for the last 90 days is 265.19. The company had 74:73 stock split on 19th of February 2014. Barclays PLC issued dividends on 2022-08-11.Open | High | Low | Close | Volume | ||
03/19/2025 | 312.60 | 312.60 | 312.60 | 312.60 | ||
03/14/2025 | 312.60 | 312.60 | 312.60 | 312.60 | 250.00 | |
03/13/2025 | 302.50 | 302.50 | 302.50 | 302.50 | 1.00 | |
03/12/2025 | 302.50 | 302.50 | 302.50 | 302.50 | 1.00 | |
03/11/2025 | 302.50 | 302.50 | 302.50 | 302.50 | 277.00 | |
03/10/2025 | 304.00 | 304.00 | 300.00 | 300.00 | 2,634 | |
03/07/2025 | 330.19 | 330.19 | 323.00 | 323.00 | 37.00 | |
03/06/2025 | 324.00 | 324.00 | 324.00 | 324.00 | 1.00 | |
03/05/2025 | 324.00 | 324.00 | 324.00 | 324.00 | 20.00 | |
03/04/2025 | 315.30 | 315.30 | 315.30 | 315.30 | 1.00 | |
03/03/2025 | 315.30 | 315.30 | 315.30 | 315.30 | 1.00 | |
02/28/2025 | 315.30 | 315.30 | 315.30 | 315.30 | 1.00 | |
02/27/2025 | 309.68 | 309.68 | 309.68 | 309.68 | 1.00 | |
02/26/2025 | 309.68 | 309.68 | 309.68 | 309.68 | 1.00 | |
02/25/2025 | 309.68 | 309.68 | 309.68 | 309.68 | 1.00 | |
02/24/2025 | 309.68 | 309.68 | 309.68 | 309.68 | 1.00 | |
02/21/2025 | 309.68 | 309.68 | 309.68 | 309.68 | 1.00 | |
02/20/2025 | 309.68 | 309.68 | 309.68 | 309.68 | 1.00 | |
02/19/2025 | 309.39 | 310.37 | 308.11 | 309.68 | 43,692 | |
02/18/2025 | 292.40 | 292.40 | 292.40 | 292.40 | 1.00 | |
02/17/2025 | 292.40 | 292.40 | 292.40 | 292.40 | 1.00 | |
02/14/2025 | 292.40 | 292.40 | 292.40 | 292.40 | 1.00 | |
02/13/2025 | 294.93 | 294.93 | 292.40 | 292.40 | 75.00 | |
02/12/2025 | 299.56 | 299.56 | 299.56 | 299.56 | 1.00 | |
02/11/2025 | 299.56 | 299.56 | 299.56 | 299.56 | 1.00 | |
02/10/2025 | 299.56 | 299.56 | 299.56 | 299.56 | 1.00 | |
02/07/2025 | 299.56 | 299.56 | 299.56 | 299.56 | 1.00 | |
02/06/2025 | 299.56 | 299.56 | 299.56 | 299.56 | 1.00 | |
02/05/2025 | 299.56 | 299.56 | 299.56 | 299.56 | 1.00 | |
02/04/2025 | 299.56 | 299.56 | 299.56 | 299.56 | 1.00 | |
01/31/2025 | 299.56 | 299.56 | 299.56 | 299.56 | 1.00 | |
01/30/2025 | 299.56 | 299.56 | 299.56 | 299.56 | 3,220 | |
01/29/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/28/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/27/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/24/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/23/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/22/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/21/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/20/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/17/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/16/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/15/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/14/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/13/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/10/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/09/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/08/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/07/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/06/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/03/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
01/02/2025 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
12/31/2024 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
12/30/2024 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
12/27/2024 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
12/26/2024 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
12/24/2024 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
12/23/2024 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
12/20/2024 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
12/19/2024 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 | |
12/18/2024 | 265.19 | 265.19 | 265.19 | 265.19 | 1.00 |
About Barclays PLC Stock history
Barclays PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays PLC stock prices may prove useful in developing a viable investing in Barclays PLC
Barclays PLC, through its subsidiaries, provides various financial products and services in the United Kingdom, other European countries, the Americas, Africa, the Middle East, and Asia. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom. BARCLAYS PLC is traded on Mexico Stock Exchange in Mexico.
Barclays PLC Stock Technical Analysis
Barclays PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Barclays PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barclays PLC's price direction in advance. Along with the technical and fundamental analysis of Barclays Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1203 | |||
Jensen Alpha | 0.2413 | |||
Total Risk Alpha | 0.4735 | |||
Treynor Ratio | (1.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Barclays Stock Analysis
When running Barclays PLC's price analysis, check to measure Barclays PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barclays PLC is operating at the current time. Most of Barclays PLC's value examination focuses on studying past and present price action to predict the probability of Barclays PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barclays PLC's price. Additionally, you may evaluate how the addition of Barclays PLC to your portfolios can decrease your overall portfolio volatility.