Blackrock Commodity Strategies Fund Price History
BCSKX Fund | USD 8.29 0.01 0.12% |
Below is the normalized historical share price chart for Blackrock Commodity Strategies extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Commodity stands at 8.29, as last reported on the 27th of December, with the highest price reaching 8.29 and the lowest price hitting 8.29 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Commodity secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13% return per unit of standard deviation over the last 3 months. Blackrock Commodity Strategies exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Commodity's mean deviation of 0.5915, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.13
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCSKX |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Commodity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Commodity by adding Blackrock Commodity to a well-diversified portfolio.
Blackrock Commodity Mutual Fund Price History Chart
There are several ways to analyze Blackrock Commodity Strategies Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Commodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 9.01 |
Lowest Price | December 19, 2024 | 8.16 |
Blackrock Commodity December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Commodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Commodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Commodity Price Rate Of Daily Change | 1.00 | |
Blackrock Commodity Price Action Indicator | (0.01) |
Blackrock Commodity December 27, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Commodity for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.85 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 8.74. The median price for the last 90 days is 8.81. The company issued dividends on 12/05/2019.Open | High | Low | Close | Volume | ||
12/27/2024 | 8.29 | 8.29 | 8.29 | 8.29 | ||
12/26/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
12/24/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
12/23/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
12/20/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
12/19/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
12/18/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
12/17/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
12/16/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
12/13/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
12/12/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
12/11/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
12/10/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/09/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
12/06/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
12/05/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
12/04/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
12/03/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
12/02/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
11/29/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/27/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
11/26/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
11/25/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/22/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
11/21/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/20/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/19/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/18/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/15/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
11/14/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
11/13/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/12/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
11/11/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/08/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
11/07/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/06/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
11/05/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/04/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
11/01/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/31/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/30/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/29/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/28/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/25/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/24/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/23/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/22/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
10/21/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/18/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/17/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/16/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/15/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/14/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/11/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/10/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
10/09/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/08/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/07/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/04/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
10/03/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/02/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 |
About Blackrock Commodity Mutual Fund history
Blackrock Commodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Commodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Commodity stock prices may prove useful in developing a viable investing in Blackrock Commodity
The adviser utilizes two strategies and under normal circumstances expects to invest approximately 50 percent of its total assets in each strategy. One strategy focuses on investments in commodity-linked derivatives. To meet coverage and collateral requirements associated with these derivative investments, and to invest excess cash, the fund holds a portion of its portfolio in investment-grade short-term fixed-income securities. The other strategy focuses on equity investments in commodity-related companies, including, but not limited to, companies operating in the mining, energy and agricultural sectors.
Blackrock Commodity Mutual Fund Technical Analysis
Blackrock Commodity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Blackrock Commodity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Commodity's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Commodity financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Commodity security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |