Blockchain Coinvestors Acquisition Price History

BCSADelisted Stock  USD 11.58  0.00  0.00%   
If you're considering investing in Blockchain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blockchain Coinvestors stands at 11.58, as last reported on the 4th of December, with the highest price reaching 11.58 and the lowest price hitting 11.58 during the day. At this point, Blockchain Coinvestors is very steady. Blockchain Coinvestors secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Blockchain Coinvestors Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Blockchain Coinvestors' Mean Deviation of 0.1892, risk adjusted performance of 0.1116, and Coefficient Of Variation of 615.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0532%.
  
Blockchain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBCSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Blockchain Coinvestors is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blockchain Coinvestors by adding it to a well-diversified portfolio.

Blockchain Coinvestors Stock Price History Chart

There are several ways to analyze Blockchain Stock price data. The simplest method is using a basic Blockchain candlestick price chart, which shows Blockchain Coinvestors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Blockchain Stock Price History Data

The price series of Blockchain Coinvestors for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.46 with a coefficient of variation of 1.48. The prices are distributed with arithmetic mean of 11.41. The median price for the last 90 days is 11.51.
OpenHighLowCloseVolume
12/04/2024
 11.58  11.58  11.58  11.58 
11/19/2024 11.58  11.58  11.58  11.58  1.00 
11/18/2024 11.58  11.58  11.58  11.58  1.00 
11/15/2024 11.58  11.58  11.58  11.58  1.00 
11/14/2024 11.58  11.58  11.58  11.58  1.00 
11/13/2024 11.58  11.58  11.58  11.58  1.00 
11/12/2024 11.58  11.58  11.58  11.58  168.00 
11/11/2024 11.60  11.60  11.55  11.58  4,248 
11/08/2024 11.55  11.55  11.55  11.55  1.00 
11/07/2024 11.55  11.55  11.55  11.55  30.00 
11/06/2024 11.62  11.62  11.55  11.55  5,697 
11/05/2024 11.58  11.58  11.58  11.58  13.00 
11/04/2024 11.56  11.58  11.56  11.58  2,429 
11/01/2024 11.59  11.59  11.53  11.55  20,221 
10/31/2024 11.60  11.60  11.60  11.60  49.00 
10/30/2024 11.60  11.60  11.60  11.60  143.00 
10/29/2024 11.56  11.56  11.56  11.56  122.00 
10/28/2024 11.59  11.59  11.57  11.57  10,411 
10/25/2024 11.52  11.52  11.52  11.52  91.00 
10/24/2024 11.52  11.52  11.52  11.52  4,214 
10/23/2024 11.52  11.52  11.52  11.52  489.00 
10/22/2024 11.56  11.56  11.56  11.56  1.00 
10/21/2024 11.56  11.56  11.56  11.56  500.00 
10/18/2024 11.56  11.56  11.56  11.56  322.00 
10/17/2024 11.56  11.56  11.56  11.56  678.00 
10/16/2024 11.51  11.51  11.51  11.51  2,228 
10/15/2024 11.51  11.51  11.51  11.51  78.00 
10/14/2024 11.50  11.51  11.50  11.51  144,052 
10/11/2024 11.55  11.55  11.50  11.50  16,617 
10/10/2024 11.55  11.55  11.50  11.50  30,132 
10/09/2024 11.55  11.55  11.55  11.55  181.00 
10/08/2024 11.55  11.55  11.55  11.55  6,007 
10/07/2024 11.55  11.58  11.55  11.58  4,333 
10/04/2024 11.55  11.55  11.55  11.55  42.00 
10/03/2024 11.55  11.55  11.55  11.55  42.00 
10/02/2024 11.48  11.55  11.48  11.55  3,657 
10/01/2024 11.48  11.55  11.48  11.55  6,914 
09/30/2024 11.35  11.50  11.30  11.46  31,211 
09/27/2024 11.24  11.24  11.24  11.24  11.00 
09/26/2024 11.24  11.24  11.24  11.24  149.00 
09/25/2024 11.24  11.29  11.23  11.29  2,547 
09/24/2024 11.22  11.24  11.22  11.24  403.00 
09/23/2024 11.22  11.22  11.22  11.22  112.00 
09/20/2024 11.22  11.22  11.14  11.14  311.00 
09/19/2024 11.12  11.22  11.12  11.22  1,220 
09/18/2024 11.18  11.18  11.10  11.18  6,867 
09/17/2024 11.21  11.21  11.21  11.21  119.00 
09/16/2024 11.21  11.21  11.21  11.21  1.00 
09/13/2024 11.21  11.21  11.21  11.21  1.00 
09/12/2024 11.21  11.21  11.21  11.21  23.00 
09/11/2024 11.21  11.21  11.20  11.21  305.00 
09/10/2024 11.25  11.25  11.25  11.25  304.00 
09/09/2024 11.25  11.25  11.25  11.25  100.00 
09/06/2024 11.25  11.25  11.25  11.25  103.00 
09/05/2024 11.24  11.25  11.24  11.25  1,130 
09/04/2024 11.24  11.24  11.24  11.24  1.00 
09/03/2024 11.17  11.24  11.17  11.24  1,920 
08/30/2024 11.23  11.23  11.23  11.23  112.00 
08/29/2024 11.22  11.22  11.22  11.22  1.00 
08/28/2024 11.22  11.22  11.22  11.22  93.00 
08/27/2024 11.22  11.22  11.22  11.22  1.00 

About Blockchain Coinvestors Stock history

Blockchain Coinvestors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blockchain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blockchain Coinvestors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blockchain Coinvestors stock prices may prove useful in developing a viable investing in Blockchain Coinvestors
It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities in the financial services, technology, and other sectors of the economy. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Blockchain Coinvestors is traded on NASDAQ Exchange in the United States.

Blockchain Coinvestors Stock Technical Analysis

Blockchain Coinvestors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Blockchain Coinvestors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blockchain Coinvestors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Blockchain Coinvestors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blockchain Coinvestors' price direction in advance. Along with the technical and fundamental analysis of Blockchain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blockchain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Blockchain Stock

If you are still planning to invest in Blockchain Coinvestors check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blockchain Coinvestors' history and understand the potential risks before investing.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets