Blockchain Coinvestors Acquisition Price History
| BCSADelisted Stock | USD 11.58 0.00 0.00% |
If you're considering investing in Blockchain Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blockchain Coinvestors stands at 11.58, as last reported on the 8th of December, with the highest price reaching 11.58 and the lowest price hitting 11.58 during the day. At this point, Blockchain Coinvestors is very steady. Blockchain Coinvestors secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Blockchain Coinvestors Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Blockchain Coinvestors' Risk Adjusted Performance of 0.1086, mean deviation of 0.1892, and Coefficient Of Variation of 615.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0553%.
Blockchain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Blockchain |
Sharpe Ratio = 0.1464
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BCSA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Blockchain Coinvestors is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blockchain Coinvestors by adding it to a well-diversified portfolio.
Blockchain Coinvestors Stock Price History Chart
There are several ways to analyze Blockchain Stock price data. The simplest method is using a basic Blockchain candlestick price chart, which shows Blockchain Coinvestors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Blockchain Stock Price History Data
The price series of Blockchain Coinvestors for the period between Mon, Sep 9, 2024 and Sun, Dec 8, 2024 has a statistical range of 0.46 with a coefficient of variation of 1.48. The prices are distributed with arithmetic mean of 11.41. The median price for the last 90 days is 11.51.| Open | High | Low | Close | Volume | ||
12/08/2024 | 11.58 | 11.58 | 11.58 | 11.58 | ||
| 11/19/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 11/18/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 11/15/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 11/14/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 11/13/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
| 11/12/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 168.00 | |
| 11/11/2024 | 11.60 | 11.60 | 11.55 | 11.58 | 4,248 | |
| 11/08/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
| 11/07/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 30.00 | |
| 11/06/2024 | 11.62 | 11.62 | 11.55 | 11.55 | 5,697 | |
| 11/05/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 13.00 | |
| 11/04/2024 | 11.56 | 11.58 | 11.56 | 11.58 | 2,429 | |
| 11/01/2024 | 11.59 | 11.59 | 11.53 | 11.55 | 20,221 | |
| 10/31/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 49.00 | |
| 10/30/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 143.00 | |
| 10/29/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 122.00 | |
| 10/28/2024 | 11.59 | 11.59 | 11.57 | 11.57 | 10,411 | |
| 10/25/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 91.00 | |
| 10/24/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 4,214 | |
| 10/23/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 489.00 | |
| 10/22/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
| 10/21/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 500.00 | |
| 10/18/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 322.00 | |
| 10/17/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 678.00 | |
| 10/16/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 2,228 | |
| 10/15/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 78.00 | |
| 10/14/2024 | 11.50 | 11.51 | 11.50 | 11.51 | 144,052 | |
| 10/11/2024 | 11.55 | 11.55 | 11.50 | 11.50 | 16,617 | |
| 10/10/2024 | 11.55 | 11.55 | 11.50 | 11.50 | 30,132 | |
| 10/09/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 181.00 | |
| 10/08/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 6,007 | |
| 10/07/2024 | 11.55 | 11.58 | 11.55 | 11.58 | 4,333 | |
| 10/04/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 42.00 | |
| 10/03/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 42.00 | |
| 10/02/2024 | 11.48 | 11.55 | 11.48 | 11.55 | 3,657 | |
| 10/01/2024 | 11.48 | 11.55 | 11.48 | 11.55 | 6,914 | |
| 09/30/2024 | 11.35 | 11.50 | 11.30 | 11.46 | 31,211 | |
| 09/27/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.00 | |
| 09/26/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 149.00 | |
| 09/25/2024 | 11.24 | 11.29 | 11.23 | 11.29 | 2,547 | |
| 09/24/2024 | 11.22 | 11.24 | 11.22 | 11.24 | 403.00 | |
| 09/23/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 112.00 | |
| 09/20/2024 | 11.22 | 11.22 | 11.14 | 11.14 | 311.00 | |
| 09/19/2024 | 11.12 | 11.22 | 11.12 | 11.22 | 1,220 | |
| 09/18/2024 | 11.18 | 11.18 | 11.10 | 11.18 | 6,867 | |
| 09/17/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 119.00 | |
| 09/16/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/13/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
| 09/12/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 23.00 | |
| 09/11/2024 | 11.21 | 11.21 | 11.20 | 11.21 | 305.00 | |
| 09/10/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 304.00 | |
| 09/09/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 100.00 | |
| 09/06/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 103.00 | |
| 09/05/2024 | 11.24 | 11.25 | 11.24 | 11.25 | 1,130 | |
| 09/04/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
| 09/03/2024 | 11.17 | 11.24 | 11.17 | 11.24 | 1,920 | |
| 08/30/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 112.00 | |
| 08/29/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
| 08/28/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 93.00 | |
| 08/27/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 |
About Blockchain Coinvestors Stock history
Blockchain Coinvestors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blockchain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blockchain Coinvestors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blockchain Coinvestors stock prices may prove useful in developing a viable investing in Blockchain Coinvestors
It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities in the financial services, technology, and other sectors of the economy. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands. Blockchain Coinvestors is traded on NASDAQ Exchange in the United States.
Blockchain Coinvestors Stock Technical Analysis
Blockchain Coinvestors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Blockchain Coinvestors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blockchain Coinvestors' price direction in advance. Along with the technical and fundamental analysis of Blockchain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blockchain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1086 | |||
| Jensen Alpha | 0.045 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.21) | |||
| Treynor Ratio | 34.77 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Blockchain Stock
If you are still planning to invest in Blockchain Coinvestors check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blockchain Coinvestors' history and understand the potential risks before investing.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |