BCPG Public (Thailand) Price History

BCPG Stock  THB 7.00  0.05  0.71%   
If you're considering investing in BCPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCPG Public stands at 7.00, as last reported on the 27th of March, with the highest price reaching 7.15 and the lowest price hitting 6.95 during the day. BCPG Public appears to be slightly risky, given 3 months investment horizon. BCPG Public secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BCPG Public, which you can use to evaluate the volatility of the entity. Please makes use of BCPG Public's Mean Deviation of 2.46, coefficient of variation of 707.35, and Semi Deviation of 2.76 to double-check if our risk estimates are consistent with your expectations.
  
BCPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average BCPG Public is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCPG Public by adding it to a well-diversified portfolio.

BCPG Public Stock Price History Chart

There are several ways to analyze BCPG Stock price data. The simplest method is using a basic BCPG candlestick price chart, which shows BCPG Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20257.2
Lowest PriceJanuary 2, 20255.23

BCPG Public March 27, 2025 Stock Price Synopsis

Various analyses of BCPG Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCPG Stock. It can be used to describe the percentage change in the price of BCPG Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCPG Stock.
BCPG Public Price Rate Of Daily Change 0.99 
BCPG Public Accumulation Distribution 127,615 
BCPG Public Price Daily Balance Of Power(0.25)
BCPG Public Price Action Indicator(0.08)

BCPG Public March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCPG Public intraday prices and daily technical indicators to check the level of noise trading in BCPG Stock and then apply it to test your longer-term investment strategies against BCPG.

BCPG Stock Price History Data

The price series of BCPG Public for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.97 with a coefficient of variation of 8.46. The prices are distributed with arithmetic mean of 6.25. The median price for the last 90 days is 6.29. The company had 1179:1163 stock split on 14th of October 2020. BCPG Public issued dividends on 2022-08-30.
OpenHighLowCloseVolume
03/26/2025 7.05  7.15  6.95  7.00  4,562,237 
03/25/2025 7.15  7.20  7.00  7.05  4,662,212 
03/24/2025 7.05  7.20  6.95  7.10  8,403,286 
03/21/2025 7.05  7.25  7.00  7.05  9,460,605 
03/20/2025 7.15  7.35  7.15  7.20  10,180,731 
03/19/2025 6.75  7.25  6.75  7.15  18,883,273 
03/18/2025 6.90  6.90  6.75  6.80  6,085,239 
03/17/2025 6.20  7.05  6.10  6.85  26,042,981 
03/14/2025 5.95  6.25  5.85  6.15  12,268,173 
03/13/2025 5.80  6.00  5.80  5.90  9,632,049 
03/12/2025 5.85  5.90  5.75  5.75  3,882,400 
03/11/2025 5.70  5.90  5.60  5.85  6,950,363 
03/10/2025 5.70  5.80  5.70  5.70  3,471,951 
03/07/2025 5.70  5.85  5.70  5.75  3,934,832 
03/06/2025 5.80  5.80  5.60  5.70  4,784,746 
03/05/2025 5.50  5.80  5.45  5.75  6,251,016 
03/04/2025 5.47  5.71  5.47  5.47  11,704,510 
03/03/2025 5.47  5.57  5.37  5.47  5,581,216 
02/28/2025 5.37  5.71  5.37  5.47  17,918,510 
02/27/2025 5.66  5.81  5.47  5.47  10,471,380 
02/26/2025 5.81  5.86  5.23  5.62  32,077,189 
02/25/2025 6.53  6.58  5.76  5.76  23,579,180 
02/24/2025 6.49  6.68  6.44  6.54  8,315,332 
02/21/2025 6.39  6.58  6.34  6.49  20,818,240 
02/20/2025 6.83  6.92  6.78  6.83  8,422,196 
02/19/2025 6.73  6.87  6.68  6.83  7,714,116 
02/18/2025 6.83  6.92  6.73  6.73  5,629,760 
02/17/2025 6.78  6.87  6.73  6.78  8,057,669 
02/14/2025 6.83  6.92  6.73  6.87  14,200,400 
02/13/2025 6.58  6.83  6.49  6.78  19,342,830 
02/11/2025 6.53  6.63  6.49  6.58  6,928,424 
02/10/2025 6.54  6.63  6.44  6.54  9,371,799 
02/07/2025 6.49  6.58  6.29  6.58  23,173,580 
02/06/2025 6.63  6.68  6.44  6.44  22,472,650 
02/05/2025 6.73  6.78  6.58  6.63  15,789,440 
02/04/2025 6.34  6.73  6.34  6.63  23,901,141 
02/03/2025 6.10  6.39  5.95  6.29  10,484,600 
01/31/2025 6.39  6.39  6.24  6.24  6,985,914 
01/30/2025 6.49  6.49  6.34  6.39  5,839,060 
01/29/2025 6.39  6.53  6.34  6.44  8,855,505 
01/28/2025 6.20  6.44  6.20  6.39  7,724,247 
01/27/2025 6.44  6.53  6.39  6.39  4,872,048 
01/24/2025 6.49  6.53  6.39  6.44  7,347,430 
01/23/2025 6.34  6.44  6.24  6.39  14,729,960 
01/22/2025 6.15  6.34  6.15  6.29  10,263,810 
01/21/2025 6.15  6.20  6.00  6.10  7,616,082 
01/20/2025 5.95  6.20  5.95  6.15  7,404,130 
01/17/2025 6.10  6.24  5.91  6.00  12,958,670 
01/16/2025 6.05  6.24  5.91  6.15  26,748,529 
01/15/2025 5.95  5.95  5.71  5.86  16,166,770 
01/14/2025 6.24  6.29  5.91  5.91  16,165,580 
01/13/2025 6.00  6.20  5.95  6.10  13,116,940 
01/10/2025 6.44  6.49  6.10  6.15  16,186,880 
01/09/2025 6.63  6.63  6.34  6.49  13,417,370 
01/08/2025 6.34  6.78  6.34  6.58  31,767,689 
01/07/2025 5.81  6.34  5.76  6.24  31,835,061 
01/06/2025 5.32  5.71  5.23  5.57  11,472,740 
01/03/2025 5.23  5.32  5.23  5.28  2,104,250 
01/02/2025 5.37  5.37  5.18  5.23  3,697,056 
12/30/2024 5.52  5.57  5.32  5.37  3,829,559 
12/27/2024 5.32  5.57  5.28  5.52  4,757,423 

About BCPG Public Stock history

BCPG Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCPG Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCPG Public stock prices may prove useful in developing a viable investing in BCPG Public
BCPG Public Company Limited, together with its subsidiaries, produces and distributes electric power from renewable resources in Thailand. BCPG Public Company Limited is a subsidiary of Bangchak Corporation Public Company Limited. BCPG PUBLIC operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.

BCPG Public Stock Technical Analysis

BCPG Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BCPG Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCPG Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

BCPG Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCPG Public's price direction in advance. Along with the technical and fundamental analysis of BCPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BCPG Stock

BCPG Public financial ratios help investors to determine whether BCPG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BCPG with respect to the benefits of owning BCPG Public security.