Baird E Plus Fund Price History

BCOIX Fund  USD 10.15  0.02  0.20%   
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baird E stands at 10.15, as last reported on the 27th of March, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day. At this stage we consider Baird Mutual Fund to be very steady. Baird E Plus secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Baird E Plus, which you can use to evaluate the volatility of the entity. Please confirm Baird E's Downside Deviation of 0.2801, mean deviation of 0.2325, and Risk Adjusted Performance of 0.0864 to double-check if the risk estimate we provide is consistent with the expected return of 0.0386%.
  
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCOIX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Baird E is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird E by adding it to a well-diversified portfolio.

Baird E Mutual Fund Price History Chart

There are several ways to analyze Baird E Plus Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202510.24
Lowest PriceJanuary 13, 20259.84

Baird E March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Baird E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.
Baird E Price Rate Of Daily Change 1.00 
Baird E Price Action Indicator(0.01)

Baird E March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baird E Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baird E intraday prices and daily technical indicators to check the level of noise trading in Baird E Plus Fund and then apply it to test your longer-term investment strategies against Baird.

Baird Mutual Fund Price History Data

The price series of Baird E for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.4 with a coefficient of variation of 1.1. The prices are distributed with arithmetic mean of 10.05. The median price for the last 90 days is 10.04. The company issued dividends on 25th of October 2010.
OpenHighLowCloseVolume
03/26/2025 10.15  10.15  10.15  10.15  1.00 
03/25/2025 10.17  10.17  10.17  10.17  1.00 
03/24/2025 10.15  10.15  10.15  10.15  1.00 
03/21/2025 10.19  10.19  10.19  10.19  1.00 
03/20/2025 10.21  10.21  10.21  10.21  1.00 
03/19/2025 10.19  10.19  10.19  10.19  1.00 
03/18/2025 10.17  10.17  10.17  10.17  1.00 
03/17/2025 10.16  10.16  10.16  10.16  1.00 
03/14/2025 10.14  10.14  10.14  10.14  1.00 
03/13/2025 10.17  10.17  10.17  10.17  1.00 
03/12/2025 10.14  10.14  10.14  10.14  1.00 
03/11/2025 10.17  10.17  10.17  10.17  1.00 
03/10/2025 10.20  10.20  10.20  10.20  1.00 
03/07/2025 10.15  10.15  10.15  10.15  1.00 
03/06/2025 10.17  10.17  10.17  10.17  1.00 
03/05/2025 10.17  10.17  10.17  10.17  1.00 
03/04/2025 10.21  10.21  10.21  10.21  1.00 
03/03/2025 10.24  10.24  10.24  10.24  1.00 
02/28/2025 10.22  10.22  10.22  10.22  1.00 
02/27/2025 10.18  10.18  10.18  10.18  1.00 
02/26/2025 10.19  10.19  10.19  10.19  1.00 
02/25/2025 10.17  10.17  10.17  10.17  1.00 
02/24/2025 10.12  10.12  10.12  10.12  1.00 
02/21/2025 10.10  10.10  10.10  10.10  1.00 
02/20/2025 10.06  10.06  10.06  10.06  1.00 
02/19/2025 10.04  10.04  10.04  10.04  1.00 
02/18/2025 10.03  10.03  10.03  10.03  1.00 
02/14/2025 10.06  10.06  10.06  10.06  1.00 
02/13/2025 10.03  10.03  10.03  10.03  1.00 
02/12/2025 9.97  9.97  9.97  9.97  1.00 
02/11/2025 10.02  10.02  10.02  10.02  1.00 
02/10/2025 10.04  10.04  10.04  10.04  1.00 
02/07/2025 10.04  10.04  10.04  10.04  1.00 
02/06/2025 10.07  10.07  10.07  10.07  1.00 
02/05/2025 10.08  10.08  10.08  10.08  1.00 
02/04/2025 10.03  10.03  10.03  10.03  1.00 
02/03/2025 10.01  10.01  10.01  10.01  1.00 
01/31/2025 10.01  10.01  10.01  10.01  1.00 
01/30/2025 10.02  10.02  10.02  10.02  1.00 
01/29/2025 10.01  10.01  10.01  10.01  1.00 
01/28/2025 10.01  10.01  10.01  10.01  1.00 
01/27/2025 10.01  10.01  10.01  10.01  1.00 
01/24/2025 9.96  9.96  9.96  9.96  1.00 
01/23/2025 9.95  9.95  9.95  9.95  1.00 
01/22/2025 9.96  9.96  9.96  9.96  1.00 
01/21/2025 9.98  9.98  9.98  9.98  1.00 
01/17/2025 9.95  9.95  9.95  9.95  1.00 
01/16/2025 9.95  9.95  9.95  9.95  1.00 
01/15/2025 9.93  9.93  9.93  9.93  1.00 
01/14/2025 9.84  9.84  9.84  9.84  1.00 
01/13/2025 9.84  9.84  9.84  9.84  1.00 
01/10/2025 9.85  9.85  9.85  9.85  1.00 
01/08/2025 9.90  9.90  9.90  9.90  1.00 
01/07/2025 9.89  9.89  9.89  9.89  1.00 
01/06/2025 9.93  9.93  9.93  9.93  1.00 
01/03/2025 9.93  9.93  9.93  9.93  1.00 
01/02/2025 9.95  9.95  9.95  9.95  1.00 
12/31/2024 9.95  9.95  9.95  9.95  1.00 
12/30/2024 9.96  9.96  9.96  9.96  1.00 
12/27/2024 9.92  9.92  9.92  9.92  1.00 
12/26/2024 9.93  9.93  9.93  9.93  1.00 

About Baird E Mutual Fund history

Baird E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird E stock prices may prove useful in developing a viable investing in Baird E
The investment seeks an annual rate of total return, before fund expenses, greater than the annual rate of total return of the Bloomberg Barclays U.S. Baird Core is traded on NASDAQ Exchange in the United States.

Baird E Mutual Fund Technical Analysis

Baird E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baird E technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baird E trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Baird E Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baird E's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baird Mutual Fund

Baird E financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird E security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope