Betacom SA (Poland) Price History
| BCM Stock | 4.20 0.10 2.44% |
If you're considering investing in Betacom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Betacom SA stands at 4.20, as last reported on the 26th of March, with the highest price reaching 4.20 and the lowest price hitting 4.20 during the day. Currently, Betacom SA is slightly risky. Betacom SA secures Sharpe Ratio (or Efficiency) of 0.026, which signifies that the company had a 0.026 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Betacom SA, which you can use to evaluate the volatility of the firm. Please confirm Betacom SA's Risk Adjusted Performance of 0.017, downside deviation of 2.47, and Mean Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0506%.
Betacom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Betacom |
Sharpe Ratio = 0.026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BCM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Betacom SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betacom SA by adding it to a well-diversified portfolio.
Betacom SA Stock Price History Chart
There are several ways to analyze Betacom Stock price data. The simplest method is using a basic Betacom candlestick price chart, which shows Betacom SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 4.34 |
| Lowest Price | December 23, 2024 | 4.02 |
Betacom SA March 26, 2025 Stock Price Synopsis
Various analyses of Betacom SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betacom Stock. It can be used to describe the percentage change in the price of Betacom SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betacom Stock.| Betacom SA Price Rate Of Daily Change | 1.02 | |
| Betacom SA Price Action Indicator | 0.05 |
Betacom SA March 26, 2025 Stock Price Analysis
Betacom Stock Price History Data
The price series of Betacom SA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.32 with a coefficient of variation of 1.53. The prices are distributed with arithmetic mean of 4.15. The median price for the last 90 days is 4.16. The company had 1:2 stock split on 4th of August 2023. Betacom SA issued dividends on 2022-10-03.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 2.00 | |
| 03/24/2025 | 4.18 | 4.18 | 4.10 | 4.10 | 591.00 | |
| 03/21/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3.00 | |
| 03/20/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00 | |
| 03/19/2025 | 4.22 | 4.22 | 4.20 | 4.20 | 1,025 | |
| 03/18/2025 | 4.16 | 4.20 | 4.16 | 4.20 | 2,060 | |
| 03/17/2025 | 4.22 | 4.22 | 4.06 | 4.06 | 3,900 | |
| 03/14/2025 | 4.16 | 4.18 | 4.16 | 4.18 | 3,109 | |
| 03/13/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 235.00 | |
| 03/12/2025 | 4.16 | 4.16 | 4.08 | 4.08 | 3,380 | |
| 03/11/2025 | 4.16 | 4.16 | 4.08 | 4.16 | 419.00 | |
| 03/10/2025 | 4.16 | 4.16 | 4.06 | 4.16 | 4,221 | |
| 03/07/2025 | 4.14 | 4.14 | 4.12 | 4.14 | 3,200 | |
| 03/06/2025 | 4.22 | 4.22 | 4.12 | 4.12 | 1,850 | |
| 03/05/2025 | 4.22 | 4.22 | 4.14 | 4.14 | 360.00 | |
| 03/04/2025 | 4.24 | 4.24 | 4.12 | 4.16 | 3,453 | |
| 03/03/2025 | 4.26 | 4.26 | 4.24 | 4.24 | 3,403 | |
| 02/28/2025 | 4.24 | 4.24 | 4.12 | 4.24 | 315.00 | |
| 02/27/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 141.00 | |
| 02/26/2025 | 4.12 | 4.24 | 4.12 | 4.24 | 193.00 | |
| 02/25/2025 | 4.26 | 4.26 | 4.12 | 4.12 | 317.00 | |
| 02/24/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 25.00 | |
| 02/21/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4,799 | |
| 02/20/2025 | 4.24 | 4.24 | 4.20 | 4.24 | 2,146 | |
| 02/19/2025 | 4.24 | 4.24 | 4.20 | 4.24 | 2,390 | |
| 02/18/2025 | 4.16 | 4.38 | 4.08 | 4.24 | 11,285 | |
| 02/17/2025 | 4.16 | 4.16 | 4.12 | 4.12 | 800.00 | |
| 02/14/2025 | 4.16 | 4.16 | 4.06 | 4.10 | 1,641 | |
| 02/13/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 155.00 | |
| 02/12/2025 | 4.04 | 4.16 | 4.04 | 4.16 | 103.00 | |
| 02/11/2025 | 4.06 | 4.16 | 4.06 | 4.16 | 625.00 | |
| 02/10/2025 | 4.16 | 4.16 | 4.04 | 4.04 | 1,237 | |
| 02/07/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 5.00 | |
| 02/06/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 116.00 | |
| 02/05/2025 | 4.16 | 4.16 | 4.06 | 4.06 | 1,542 | |
| 02/04/2025 | 4.16 | 4.16 | 4.06 | 4.16 | 60.00 | |
| 02/03/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 3.00 | |
| 01/31/2025 | 4.14 | 4.14 | 4.06 | 4.06 | 1,940 | |
| 01/30/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 312.00 | |
| 01/29/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 213.00 | |
| 01/28/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 15.00 | |
| 01/27/2025 | 4.18 | 4.18 | 4.12 | 4.18 | 1,950 | |
| 01/24/2025 | 4.20 | 4.20 | 4.12 | 4.12 | 905.00 | |
| 01/23/2025 | 4.10 | 4.18 | 4.10 | 4.18 | 1,300 | |
| 01/22/2025 | 4.10 | 4.16 | 4.10 | 4.14 | 5,110 | |
| 01/21/2025 | 4.08 | 4.16 | 4.08 | 4.10 | 3,168 | |
| 01/20/2025 | 4.10 | 4.18 | 4.06 | 4.18 | 1,410 | |
| 01/17/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1,705 | |
| 01/16/2025 | 4.16 | 4.18 | 4.04 | 4.04 | 1,684 | |
| 01/15/2025 | 4.26 | 4.26 | 4.04 | 4.04 | 306.00 | |
| 01/14/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 3.00 | |
| 01/13/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 2.00 | |
| 01/10/2025 | 4.16 | 4.16 | 4.06 | 4.16 | 1,715 | |
| 01/09/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 78.00 | |
| 01/08/2025 | 4.16 | 4.16 | 4.06 | 4.06 | 703.00 | |
| 01/07/2025 | 4.16 | 4.16 | 4.16 | 4.16 | 15.00 | |
| 01/03/2025 | 4.16 | 4.16 | 4.12 | 4.12 | 835.00 | |
| 01/02/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 656.00 | |
| 12/30/2024 | 4.12 | 4.12 | 4.12 | 4.12 | 288.00 | |
| 12/27/2024 | 4.02 | 4.12 | 4.02 | 4.12 | 3,690 | |
| 12/23/2024 | 4.14 | 4.14 | 4.02 | 4.02 | 1,392 |
About Betacom SA Stock history
Betacom SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betacom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betacom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betacom SA stock prices may prove useful in developing a viable investing in Betacom SA
Betacom SA Stock Technical Analysis
Betacom SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Betacom SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Betacom SA's price direction in advance. Along with the technical and fundamental analysis of Betacom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betacom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.017 | |||
| Jensen Alpha | 0.0164 | |||
| Total Risk Alpha | 0.0096 | |||
| Sortino Ratio | 0.0054 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Betacom Stock Analysis
When running Betacom SA's price analysis, check to measure Betacom SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Betacom SA is operating at the current time. Most of Betacom SA's value examination focuses on studying past and present price action to predict the probability of Betacom SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Betacom SA's price. Additionally, you may evaluate how the addition of Betacom SA to your portfolios can decrease your overall portfolio volatility.