Investment (Vietnam) Price History
| BCM Stock | 66,500 300.00 0.45% |
If you're considering investing in Investment Stock, it is important to understand the factors that can impact its price. As of today, the current price of Investment stands at 66,500, as last reported on the 3rd of December, with the highest price reaching 66,500 and the lowest price hitting 65,500 during the day. Investment and Industrial holds Efficiency (Sharpe) Ratio of -0.0861, which attests that the entity had a -0.0861% return per unit of risk over the last 3 months. Investment and Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investment's Standard Deviation of 1.14, market risk adjusted performance of (0.23), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Investment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Investment |
Sharpe Ratio = -0.0861
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCM |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment by adding Investment to a well-diversified portfolio.
Investment Stock Price History Chart
There are several ways to analyze Investment Stock price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 71413.04 |
| Lowest Price | November 19, 2024 | 64000.0 |
Investment December 3, 2024 Stock Price Synopsis
Various analyses of Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Stock. It can be used to describe the percentage change in the price of Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Stock.| Investment Price Rate Of Daily Change | 1.00 | |
| Investment Price Action Indicator | 650.00 | |
| Investment Price Daily Balance Of Power | 0.30 |
Investment December 3, 2024 Stock Price Analysis
Investment Stock Price History Data
The price series of Investment for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7413.04 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 68052.12. The median price for the last 90 days is 67800.0.| Open | High | Low | Close | Volume | ||
12/03/2024 | 66,200 | 66,500 | 65,500 | 66,500 | ||
| 11/29/2024 | 66,200 | 66,500 | 65,500 | 66,500 | 154,200 | |
| 11/28/2024 | 66,300 | 66,400 | 65,800 | 66,200 | 109,000 | |
| 11/27/2024 | 65,300 | 66,100 | 65,300 | 66,100 | 108,700 | |
| 11/26/2024 | 65,200 | 66,400 | 64,800 | 66,100 | 250,300 | |
| 11/25/2024 | 65,800 | 66,000 | 65,000 | 65,700 | 130,000 | |
| 11/22/2024 | 66,000 | 66,000 | 64,800 | 65,800 | 125,300 | |
| 11/21/2024 | 66,300 | 66,300 | 64,700 | 65,500 | 220,300 | |
| 11/20/2024 | 64,000 | 65,800 | 63,100 | 65,700 | 251,900 | |
| 11/19/2024 | 67,500 | 67,500 | 62,400 | 64,000 | 295,200 | |
| 11/18/2024 | 63,300 | 67,400 | 63,300 | 67,000 | 410,800 | |
| 11/15/2024 | 68,600 | 68,800 | 67,500 | 68,000 | 234,500 | |
| 11/14/2024 | 67,600 | 68,900 | 67,200 | 68,600 | 761,600 | |
| 11/13/2024 | 67,800 | 67,900 | 66,900 | 67,900 | 180,300 | |
| 11/12/2024 | 67,500 | 68,000 | 66,700 | 67,800 | 297,600 | |
| 11/11/2024 | 66,600 | 67,500 | 66,000 | 67,500 | 227,200 | |
| 11/08/2024 | 67,100 | 67,200 | 66,500 | 66,600 | 247,600 | |
| 11/07/2024 | 66,600 | 67,800 | 66,600 | 67,400 | 246,500 | |
| 11/06/2024 | 65,800 | 68,000 | 65,700 | 67,400 | 603,600 | |
| 11/05/2024 | 65,800 | 66,000 | 65,200 | 65,800 | 85,700 | |
| 11/04/2024 | 66,700 | 66,700 | 64,400 | 65,800 | 194,700 | |
| 11/01/2024 | 67,100 | 67,100 | 66,200 | 66,700 | 137,800 | |
| 10/31/2024 | 66,300 | 67,100 | 66,100 | 67,100 | 143,900 | |
| 10/30/2024 | 66,800 | 67,400 | 66,400 | 66,400 | 203,400 | |
| 10/29/2024 | 65,400 | 66,800 | 65,400 | 66,800 | 163,200 | |
| 10/28/2024 | 65,500 | 65,700 | 65,200 | 65,400 | 98,000 | |
| 10/25/2024 | 65,600 | 65,800 | 65,300 | 65,600 | 105,100 | |
| 10/24/2024 | 65,700 | 65,900 | 65,300 | 65,800 | 117,000 | |
| 10/23/2024 | 65,000 | 65,900 | 65,000 | 65,600 | 181,800 | |
| 10/22/2024 | 66,500 | 66,500 | 65,000 | 65,000 | 575,700 | |
| 10/21/2024 | 67,300 | 67,800 | 66,500 | 66,500 | 215,700 | |
| 10/18/2024 | 67,800 | 68,500 | 67,500 | 67,500 | 195,600 | |
| 10/17/2024 | 68,100 | 68,100 | 67,000 | 67,500 | 241,900 | |
| 10/16/2024 | 68,200 | 68,200 | 67,500 | 67,800 | 226,500 | |
| 10/15/2024 | 68,100 | 68,900 | 67,800 | 67,800 | 272,000 | |
| 10/14/2024 | 68,300 | 68,500 | 67,800 | 68,300 | 252,700 | |
| 10/11/2024 | 68,500 | 68,500 | 67,700 | 68,300 | 296,400 | |
| 10/10/2024 | 68,400 | 68,800 | 68,300 | 68,300 | 243,800 | |
| 10/09/2024 | 68,700 | 69,200 | 68,100 | 68,400 | 323,300 | |
| 10/08/2024 | 67,375 | 67,670 | 66,882 | 67,670 | 184,600 | |
| 10/07/2024 | 66,981 | 67,473 | 66,488 | 67,375 | 309,500 | |
| 10/04/2024 | 68,458 | 68,458 | 66,784 | 66,882 | 516,400 | |
| 10/03/2024 | 68,163 | 69,246 | 66,981 | 68,064 | 541,800 | |
| 10/02/2024 | 69,246 | 69,246 | 68,458 | 68,458 | 495,400 | |
| 10/01/2024 | 69,148 | 69,837 | 68,951 | 69,246 | 448,300 | |
| 09/30/2024 | 70,231 | 70,231 | 68,951 | 69,148 | 521,600 | |
| 09/27/2024 | 70,921 | 70,921 | 70,133 | 70,231 | 485,700 | |
| 09/26/2024 | 71,413 | 72,398 | 70,822 | 70,921 | 720,400 | |
| 09/25/2024 | 70,921 | 71,413 | 70,724 | 71,413 | 443,800 | |
| 09/24/2024 | 69,936 | 71,413 | 69,936 | 70,921 | 464,300 | |
| 09/23/2024 | 70,231 | 70,527 | 69,640 | 70,428 | 244,300 | |
| 09/20/2024 | 71,413 | 71,413 | 70,231 | 70,231 | 371,100 | |
| 09/19/2024 | 70,330 | 70,822 | 69,837 | 70,822 | 346,300 | |
| 09/18/2024 | 70,231 | 70,330 | 69,640 | 70,330 | 351,200 | |
| 09/17/2024 | 69,246 | 70,330 | 68,557 | 70,330 | 235,300 | |
| 09/16/2024 | 70,034 | 70,034 | 68,458 | 69,246 | 494,300 | |
| 09/13/2024 | 70,231 | 70,330 | 69,640 | 69,837 | 291,100 | |
| 09/12/2024 | 70,428 | 70,428 | 69,640 | 70,330 | 417,500 | |
| 09/11/2024 | 69,936 | 70,428 | 69,739 | 70,330 | 375,100 | |
| 09/10/2024 | 70,428 | 70,921 | 69,542 | 70,428 | 450,600 | |
| 09/09/2024 | 70,034 | 70,921 | 69,739 | 70,133 | 418,200 |
About Investment Stock history
Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment and Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment stock prices may prove useful in developing a viable investing in Investment
Investment Stock Technical Analysis
Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investment's price direction in advance. Along with the technical and fundamental analysis of Investment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Investment Stock
Investment financial ratios help investors to determine whether Investment Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Investment with respect to the benefits of owning Investment security.