Barclays Plc Stock Price History

BCLYF Stock  USD 3.30  0.03  0.90%   
If you're considering investing in Barclays Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Barclays PLC stands at 3.30, as last reported on the 2nd of December, with the highest price reaching 3.39 and the lowest price hitting 3.30 during the day. At this point, Barclays PLC is unstable. Barclays PLC secures Sharpe Ratio (or Efficiency) of 0.0634, which signifies that the company had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barclays PLC, which you can use to evaluate the volatility of the firm. Please confirm Barclays PLC's Mean Deviation of 2.21, risk adjusted performance of 0.063, and Downside Deviation of 2.98 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Barclays Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCLYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Barclays PLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays PLC by adding it to a well-diversified portfolio.

Barclays PLC Pink Sheet Price History Chart

There are several ways to analyze Barclays Stock price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20243.33
Lowest PriceSeptember 12, 20242.75

Barclays PLC December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Barclays PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barclays Pink Sheet. It can be used to describe the percentage change in the price of Barclays PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barclays Pink Sheet.
Barclays PLC Price Daily Balance Of Power(0.33)
Barclays PLC Price Rate Of Daily Change 0.99 
Barclays PLC Price Action Indicator(0.06)

Barclays PLC December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barclays Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barclays PLC intraday prices and daily technical indicators to check the level of noise trading in Barclays Stock and then apply it to test your longer-term investment strategies against Barclays.

Barclays Pink Sheet Price History Data

The price series of Barclays PLC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.58 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 3.06. The median price for the last 90 days is 3.04. The company had 4:1 stock split on 29th of April 2002. Barclays PLC issued dividends on 2022-08-11.
OpenHighLowCloseVolume
12/02/2024
 3.31  3.39  3.30  3.30 
11/29/2024 3.31  3.39  3.30  3.30  6,108 
11/27/2024 3.36  3.38  3.29  3.33  44,549 
11/26/2024 3.30  3.39  3.29  3.30  7,214 
11/25/2024 3.32  3.41  3.31  3.31  103,793 
11/22/2024 3.32  3.32  3.10  3.10  123,700 
11/21/2024 3.41  3.41  3.22  3.23  12,300 
11/20/2024 3.30  3.38  3.18  3.18  38,800 
11/19/2024 3.28  3.28  3.12  3.21  256,582 
11/18/2024 3.25  3.30  3.24  3.24  2,852 
11/15/2024 3.27  3.36  3.26  3.26  9,500 
11/14/2024 3.26  3.26  3.20  3.21  10,600 
11/13/2024 3.22  3.29  3.15  3.29  7,400 
11/12/2024 3.31  3.31  3.22  3.23  14,600 
11/11/2024 3.34  3.42  3.25  3.32  2,900 
11/08/2024 3.20  3.20  3.10  3.10  135,319 
11/07/2024 3.22  3.26  3.22  3.26  2,700 
11/06/2024 3.15  3.15  3.15  3.15  1.00 
11/05/2024 3.15  3.15  3.15  3.15  1.00 
11/04/2024 3.14  3.15  3.14  3.15  1,405 
11/01/2024 3.18  3.18  3.12  3.12  5,700 
10/31/2024 2.90  3.17  2.90  3.03  23,479 
10/30/2024 3.20  3.20  3.20  3.20  23,195 
10/29/2024 3.11  3.19  3.08  3.08  4,973 
10/28/2024 3.10  3.10  3.10  3.10  1,749 
10/25/2024 3.22  3.22  3.22  3.22  102,412 
10/24/2024 3.17  3.22  3.14  3.16  60,343 
10/23/2024 3.07  3.12  3.02  3.02  20,294 
10/22/2024 3.10  3.10  3.02  3.10  8,506 
10/21/2024 3.04  3.17  2.91  3.10  91,400 
10/18/2024 3.14  3.17  3.10  3.17  161,400 
10/17/2024 3.17  3.27  3.05  3.27  779,200 
10/16/2024 3.05  3.11  3.04  3.11  8,716 
10/15/2024 3.03  3.03  3.03  3.03  2,900 
10/14/2024 3.03  3.03  3.03  3.03  622.00 
10/11/2024 3.02  3.11  3.02  3.02  286,100 
10/10/2024 3.02  3.02  3.02  3.02  72,218 
10/09/2024 2.98  3.04  2.98  3.04  91,087 
10/08/2024 2.99  3.05  2.98  2.98  78,452 
10/07/2024 2.99  2.99  2.90  2.90  1,700 
10/04/2024 2.86  2.86  2.86  2.86  1,700 
10/03/2024 2.72  2.78  2.56  2.78  16,800 
10/02/2024 2.91  2.91  2.83  2.83  80,900 
10/01/2024 2.99  2.99  2.93  2.93  12,000 
09/30/2024 3.01  3.03  2.93  2.99  12,000 
09/27/2024 3.15  3.15  3.01  3.01  9,300 
09/26/2024 3.00  3.00  2.95  3.00  10,800 
09/25/2024 2.99  3.05  2.93  3.00  85,500 
09/24/2024 2.87  2.87  2.87  2.87  32,100 
09/23/2024 2.97  2.97  2.87  2.87  1,400 
09/20/2024 2.99  3.05  2.98  3.04  118,801 
09/19/2024 3.09  3.09  2.97  2.97  7,887 
09/18/2024 2.94  2.96  2.87  2.96  4,200 
09/17/2024 2.96  2.96  2.96  2.96  1,000.00 
09/16/2024 2.92  3.01  2.82  2.82  6,364 
09/13/2024 2.75  2.91  2.65  2.91  681,005 
09/12/2024 2.78  2.79  2.75  2.75  1,746 
09/11/2024 2.90  2.90  2.90  2.90  25.00 
09/10/2024 2.82  2.98  2.82  2.90  13,693 
09/09/2024 2.89  2.98  2.79  2.90  9,875 
09/06/2024 2.91  2.99  2.91  2.91  7,900 

About Barclays PLC Pink Sheet history

Barclays PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays PLC stock prices may prove useful in developing a viable investing in Barclays PLC
Barclays PLC, through its subsidiaries, provides various financial products and services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom. Barclays Plc is traded on OTC Exchange in the United States.

Barclays PLC Pink Sheet Technical Analysis

Barclays PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Barclays PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barclays PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Barclays PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barclays PLC's price direction in advance. Along with the technical and fundamental analysis of Barclays Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Barclays Pink Sheet analysis

When running Barclays PLC's price analysis, check to measure Barclays PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barclays PLC is operating at the current time. Most of Barclays PLC's value examination focuses on studying past and present price action to predict the probability of Barclays PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barclays PLC's price. Additionally, you may evaluate how the addition of Barclays PLC to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance