Blckrk Lc Cr Fund Price History
BCLPX Fund | USD 8.46 0.01 0.12% |
Below is the normalized historical share price chart for Blckrk Lc Cr extending back to December 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blckrk Lc stands at 8.46, as last reported on the 12th of December 2024, with the highest price reaching 8.46 and the lowest price hitting 8.46 during the day.
If you're considering investing in Blckrk Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blckrk Mutual Fund to be very steady. Blckrk Lc Cr secures Sharpe Ratio (or Efficiency) of 9.0E-4, which signifies that the fund had a 9.0E-4% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blckrk Lc Cr, which you can use to evaluate the volatility of the entity. Please confirm Blckrk Lc's risk adjusted performance of (0.0002), and Mean Deviation of 0.131 to double-check if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
Blckrk Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blckrk |
Sharpe Ratio = 9.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCLPX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blckrk Lc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blckrk Lc by adding Blckrk Lc to a well-diversified portfolio.
Blckrk Lc Mutual Fund Price History Chart
There are several ways to analyze Blckrk Lc Cr Fund price data. The simplest method is using a basic Blckrk candlestick price chart, which shows Blckrk Lc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 8.5 |
Lowest Price | November 15, 2024 | 8.39 |
Blckrk Lc December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Blckrk Lc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blckrk Mutual Fund. It can be used to describe the percentage change in the price of Blckrk Lc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blckrk Mutual Fund.Blckrk Lc Price Rate Of Daily Change | 1.00 |
Blckrk Lc December 12, 2024 Mutual Fund Price Analysis
Blckrk Mutual Fund Price History Data
The price series of Blckrk Lc for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.39. The prices are distributed with arithmetic mean of 8.46. The median price for the last 90 days is 8.47. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 8.46 | 8.46 | 8.46 | 8.46 | ||
12/10/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
12/09/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
12/06/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
12/05/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
12/04/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
12/03/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
12/02/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/29/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/27/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/26/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/25/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/22/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/21/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/20/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/19/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
11/18/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/15/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/14/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
11/13/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
11/12/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/11/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/08/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/07/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/06/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/05/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/04/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
11/01/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
10/31/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
10/30/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
10/29/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/28/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
10/25/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
10/24/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/23/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/22/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/21/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/18/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/17/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/16/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/15/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/14/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/11/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/10/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/09/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/08/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/07/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/04/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/03/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/02/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/01/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
09/30/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
09/27/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/26/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
09/25/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
09/24/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/23/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/20/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/19/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/18/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
09/17/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 |
About Blckrk Lc Mutual Fund history
Blckrk Lc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blckrk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blckrk Lc Cr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blckrk Lc stock prices may prove useful in developing a viable investing in Blckrk Lc
Normally, the fund invests at least 80 percent of its net assets in equity securities and related derivative instruments with similar economic characteristics. It seeks to achieve its investment objective by employing an event driven strategy, primarily investing in companies that have announced a material change or in companies that the advisor expects to undergo a material change. The funds investment in equity securities may include common stock, preferred stock, securities convertible into common stock, non-convertible preferred stock, and depositary receipts.
Blckrk Lc Mutual Fund Technical Analysis
Blckrk Lc technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Blckrk Lc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blckrk Lc's price direction in advance. Along with the technical and fundamental analysis of Blckrk Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blckrk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0002) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.45) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blckrk Mutual Fund
Blckrk Lc financial ratios help investors to determine whether Blckrk Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blckrk with respect to the benefits of owning Blckrk Lc security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |