Blockchain Industries Stock Price History
| BCII Stock | USD 0.02 0.0005 2.94% |
If you're considering investing in Blockchain Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blockchain Industries stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Blockchain Industries appears to be out of control, given 3 months investment horizon. Blockchain Industries secures Sharpe Ratio (or Efficiency) of 0.0287, which signifies that the company had a 0.0287 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Blockchain Industries, which you can use to evaluate the volatility of the firm. Please makes use of Blockchain Industries' Risk Adjusted Performance of (0.03), standard deviation of 9.91, and Mean Deviation of 6.36 to double-check if our risk estimates are consistent with your expectations.
Blockchain Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Blockchain |
Sharpe Ratio = 0.0287
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BCII | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.05 actual daily | 80 80% of assets are less volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Blockchain Industries is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blockchain Industries by adding it to a well-diversified portfolio.
Blockchain Industries Pink Sheet Price History Chart
There are several ways to analyze Blockchain Stock price data. The simplest method is using a basic Blockchain candlestick price chart, which shows Blockchain Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 0.02 |
| Lowest Price | March 11, 2025 | 0.0131 |
Blockchain Industries March 29, 2025 Pink Sheet Price Synopsis
Various analyses of Blockchain Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blockchain Pink Sheet. It can be used to describe the percentage change in the price of Blockchain Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blockchain Pink Sheet.| Blockchain Industries Price Rate Of Daily Change | 0.97 |
Blockchain Industries March 29, 2025 Pink Sheet Price Analysis
Blockchain Pink Sheet Price History Data
The price series of Blockchain Industries for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 15.33. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 2:1 stock split on 16th of January 2018. Blockchain Industries issued dividends on 2016-11-18.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,100 | |
| 03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,300 | |
| 03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,072 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,060 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,677 | |
| 03/11/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 174,716 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,988 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,100 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 | |
| 03/05/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 280,600 | |
| 03/04/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 255,700 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,700 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,050 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 33,300 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 38,862 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 54,600 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,250 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 179,676 | |
| 02/18/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 114,300 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/11/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 68,100 | |
| 02/10/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 14,970 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,100 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 01/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 112,500 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 | |
| 01/22/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 63,600 | |
| 01/21/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 423,525 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 141,100 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 18,700 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,300 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 73,000 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7,500 | |
| 01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,200 | |
| 12/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 108,562 | |
| 12/30/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 173,101 |
About Blockchain Industries Pink Sheet history
Blockchain Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blockchain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blockchain Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blockchain Industries stock prices may prove useful in developing a viable investing in Blockchain Industries
It focuses on identifying, acquiring, and growing disruptive assets in the blockchain and cryptocurrency sectors. BCII Enterprises Inc. was founded in 1995 and is based in San Juan, Puerto Rico. Bcii Enterprises operates under Shell Companies classification in the United States and is traded on OTC Exchange.
Blockchain Industries Pink Sheet Technical Analysis
Blockchain Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Blockchain Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blockchain Industries' price direction in advance. Along with the technical and fundamental analysis of Blockchain Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blockchain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | 0.2107 | |||
| Treynor Ratio | (1.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Blockchain Pink Sheet analysis
When running Blockchain Industries' price analysis, check to measure Blockchain Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blockchain Industries is operating at the current time. Most of Blockchain Industries' value examination focuses on studying past and present price action to predict the probability of Blockchain Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blockchain Industries' price. Additionally, you may evaluate how the addition of Blockchain Industries to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |