Banco De (Chile) Price History

BCI Stock  CLP 31,980  62.00  0.19%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 31,980, as last reported on the 21st of February, with the highest price reaching 32,350 and the lowest price hitting 31,613 during the day. Banco De appears to be very steady, given 3 months investment horizon. Banco de Credito secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco de Credito, which you can use to evaluate the volatility of the firm. Please makes use of Banco De's Mean Deviation of 0.7947, risk adjusted performance of 0.1295, and Downside Deviation of 0.7213 to double-check if our risk estimates are consistent with your expectations.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.228

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Banco De is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding it to a well-diversified portfolio.

Banco De Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202532500.0
Lowest PriceNovember 28, 202427600.0

Banco De February 21, 2025 Stock Price Synopsis

Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco De Accumulation Distribution 1,970 
Banco De Price Action Indicator 29.50 
Banco De Price Rate Of Daily Change 1.00 
Banco De Price Daily Balance Of Power 0.08 
Banco De Market Facilitation Index 0.01 

Banco De February 21, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco De intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco De for the period between Sat, Nov 23, 2024 and Fri, Feb 21, 2025 has a statistical range of 4900.0 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 28923.21. The median price for the last 90 days is 28199.0. The company had 1:1 stock split on 29th of August 2022. Banco de Credito issued dividends on 2022-04-18.
OpenHighLowCloseVolume
02/20/2025 31,613  32,350  31,613  31,980  86,479 
02/19/2025 32,099  32,099  31,502  31,918  174,394 
02/18/2025 32,400  32,400  31,800  32,100  96,072 
02/17/2025 32,500  32,825  31,710  32,400  113,373 
02/14/2025 31,780  32,500  31,500  32,500  136,113 
02/13/2025 31,864  32,042  31,523  31,800  118,767 
02/12/2025 31,646  31,989  31,301  31,865  92,236 
02/11/2025 31,101  31,500  31,101  31,500  95,243 
02/10/2025 30,549  32,498  30,549  31,500  71,257 
02/07/2025 31,599  31,599  31,279  31,540  89,284 
02/06/2025 31,300  31,667  30,993  31,399  80,965 
02/05/2025 31,190  31,340  30,799  31,200  175,613 
02/04/2025 30,500  31,300  30,276  31,000  167,213 
02/03/2025 30,001  30,500  29,800  30,500  105,334 
01/31/2025 29,700  31,381  29,551  30,005  252,145 
01/30/2025 28,900  29,500  28,900  29,500  117,952 
01/29/2025 28,702  29,000  28,702  28,875  162,619 
01/28/2025 28,949  29,019  28,518  28,609  111,205 
01/27/2025 29,199  29,199  28,551  28,950  83,662 
01/24/2025 28,602  29,199  28,602  29,199  98,116 
01/23/2025 28,493  28,800  28,302  28,550  43,184 
01/22/2025 28,691  28,790  28,222  28,493  85,843 
01/21/2025 28,550  28,690  28,450  28,690  67,167 
01/20/2025 28,101  28,860  28,101  28,860  66,460 
01/17/2025 28,301  28,430  28,001  28,199  90,100 
01/16/2025 28,325  28,590  28,100  28,300  401,157 
01/15/2025 27,801  28,799  27,800  28,325  150,617 
01/14/2025 27,607  28,000  27,588  27,800  65,080 
01/13/2025 27,894  27,901  27,550  27,607  137,114 
01/10/2025 27,693  28,280  27,640  27,902  49,638 
01/09/2025 27,700  27,947  27,650  27,686  38,785 
01/08/2025 27,676  28,298  27,670  27,700  108,414 
01/07/2025 27,726  27,950  27,700  27,800  33,065 
01/06/2025 27,876  28,390  27,665  27,726  76,406 
01/03/2025 27,701  28,497  27,615  27,875  39,262 
01/02/2025 27,600  28,105  27,600  27,700  41,478 
12/30/2024 27,800  28,096  27,600  27,600  39,704 
12/27/2024 27,900  28,200  27,736  27,800  57,643 
12/26/2024 27,850  28,000  27,840  27,850  75,505 
12/24/2024 28,000  28,000  27,751  27,960  19,819 
12/23/2024 28,389  28,389  27,599  28,000  55,678 
12/20/2024 28,400  28,600  28,249  28,390  196,817 
12/19/2024 28,100  28,499  27,700  28,499  56,390 
12/18/2024 28,180  28,300  27,969  28,102  720,845 
12/17/2024 28,579  28,580  27,902  28,173  77,818 
12/16/2024 28,000  28,602  27,999  28,579  151,522 
12/13/2024 28,050  28,200  27,940  28,000  30,733 
12/12/2024 27,800  28,100  27,789  28,050  46,624 
12/11/2024 27,950  27,950  27,670  27,800  144,943 
12/10/2024 28,000  28,256  27,654  27,950  133,208 
12/09/2024 27,998  28,150  27,816  28,150  151,213 
12/06/2024 28,145  28,145  27,629  27,999  107,701 
12/05/2024 28,025  28,161  27,849  28,149  98,177 
12/04/2024 27,800  28,100  27,800  28,020  77,927 
12/03/2024 28,000  28,270  27,690  27,800  92,784 
12/02/2024 27,998  28,400  27,802  27,950  103,602 
11/29/2024 27,611  27,902  27,600  27,770  102,578 
11/28/2024 27,991  27,991  27,600  27,600  17,969 
11/27/2024 28,000  28,100  27,797  27,997  24,854 
11/26/2024 28,000  28,200  27,876  28,000  81,749 
11/25/2024 27,900  28,110  27,797  28,000  258,470 

About Banco De Stock history

Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Credito will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Banco de Crdito e Inversiones provides various banking products and services in Chile and internationally. Banco de Crdito e Inversiones is a subsidiary of Empresas Juan Yarur S.P.A. BCO CREDITO is traded on Commodity Exchange in Exotistan.

Banco De Stock Technical Analysis

Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Banco De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Banco Stock

Banco De financial ratios help investors to determine whether Banco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Banco with respect to the benefits of owning Banco De security.

Trending Assets

COPEC
Empresas Copec SA
6,650  60.00  0.91 
CHILE
Banco de Chile
126.32  0.38  0.30 
FALABELLA
Falabella
3,670  68.90  1.91 
BSANTANDER
Banco Santander Chile
52.29  -0.01  -0.02