Banco De (Chile) Price History

BCI Stock  CLP 27,770  170.00  0.62%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 27,770, as last reported on the 2nd of December, with the highest price reaching 27,902 and the lowest price hitting 27,600 during the day. Banco de Credito secures Sharpe Ratio (or Efficiency) of -0.0153, which signifies that the company had a -0.0153% return per unit of risk over the last 3 months. Banco de Credito exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banco De's Mean Deviation of 1.03, risk adjusted performance of (0.01), and Standard Deviation of 1.38 to double-check the risk estimate we provide.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCI

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banco De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding Banco De to a well-diversified portfolio.

Banco De Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202429084.0
Lowest PriceOctober 3, 202427001.0

Banco De December 2, 2024 Stock Price Synopsis

Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco De Price Action Indicator 104.00 
Banco De Price Rate Of Daily Change 1.01 
Banco De Price Daily Balance Of Power 0.56 

Banco De December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco De intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco De for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2083.0 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 28165.61. The median price for the last 90 days is 28271.0. The company had 1:1 stock split on 29th of August 2022. Banco de Credito issued dividends on 2022-04-18.
OpenHighLowCloseVolume
12/02/2024
 27,611  27,902  27,600  27,770 
11/29/2024 27,611  27,902  27,600  27,770  102,578 
11/28/2024 27,991  27,991  27,600  27,600  17,969 
11/27/2024 28,000  28,100  27,797  27,997  24,854 
11/26/2024 28,000  28,200  27,876  28,000  81,749 
11/25/2024 27,900  28,110  27,797  28,000  258,470 
11/22/2024 28,111  28,116  27,630  27,711  49,606 
11/21/2024 28,300  28,490  28,100  28,100  98,398 
11/20/2024 28,501  28,501  28,200  28,300  57,528 
11/19/2024 28,576  28,576  28,300  28,500  29,975 
11/18/2024 28,351  28,589  28,350  28,580  35,358 
11/15/2024 28,590  28,608  28,203  28,480  41,567 
11/14/2024 28,222  28,847  28,222  28,400  43,841 
11/13/2024 28,203  28,721  28,203  28,608  94,743 
11/12/2024 28,439  28,500  28,200  28,488  164,386 
11/11/2024 28,212  28,744  28,211  28,350  500,435 
11/08/2024 28,474  28,744  28,308  28,744  135,857 
11/07/2024 28,913  29,202  28,350  28,767  114,409 
11/06/2024 28,301  29,499  28,109  28,912  189,924 
11/05/2024 28,450  28,701  28,005  28,300  59,559 
11/04/2024 28,000  28,885  28,000  28,885  149,778 
10/30/2024 28,399  28,400  27,600  28,200  61,482 
10/29/2024 28,688  28,688  28,217  28,450  31,613 
10/28/2024 29,083  29,084  28,600  28,600  48,785 
10/25/2024 28,885  29,195  28,885  29,084  94,738 
10/24/2024 28,811  29,285  28,400  29,050  87,793 
10/23/2024 28,700  28,900  28,630  28,810  80,375 
10/22/2024 28,600  28,900  28,500  28,700  152,791 
10/21/2024 28,299  28,690  28,299  28,600  100,389 
10/18/2024 28,000  28,500  28,000  28,500  69,316 
10/17/2024 28,200  28,500  28,100  28,400  110,768 
10/16/2024 28,459  28,500  27,986  27,986  142,145 
10/15/2024 28,161  28,500  28,153  28,499  62,905 
10/14/2024 27,764  28,598  27,751  28,598  34,601 
10/11/2024 27,890  28,195  27,601  28,195  65,317 
10/10/2024 27,100  27,897  27,100  27,897  80,207 
10/09/2024 27,300  27,600  27,100  27,100  59,208 
10/08/2024 27,226  27,468  27,015  27,300  59,064 
10/07/2024 27,900  28,100  27,212  27,500  121,462 
10/04/2024 27,000  28,147  27,000  28,147  152,762 
10/03/2024 27,519  27,678  26,500  27,001  123,382 
10/02/2024 28,001  28,001  27,550  27,550  198,895 
10/01/2024 27,989  28,280  27,512  28,280  155,869 
09/30/2024 28,098  28,100  27,550  27,990  147,446 
09/27/2024 28,580  28,580  27,809  28,099  79,765 
09/26/2024 28,432  28,588  28,235  28,500  57,764 
09/25/2024 28,201  28,623  28,000  28,600  79,217 
09/24/2024 28,490  28,898  28,115  28,500  191,020 
09/23/2024 27,701  28,499  27,701  28,499  89,669 
09/17/2024 28,100  28,371  27,550  27,600  69,972 
09/16/2024 27,941  28,401  27,941  28,100  71,239 
09/13/2024 27,499  28,000  27,400  28,000  84,530 
09/12/2024 27,489  27,809  27,252  27,301  113,305 
09/11/2024 27,319  27,500  27,100  27,100  115,038 
09/10/2024 27,485  27,485  27,248  27,480  164,229 
09/09/2024 27,591  27,591  27,151  27,488  57,224 
09/06/2024 27,650  27,876  27,001  27,271  25,782 
09/05/2024 27,850  27,990  27,600  27,990  203,305 
09/04/2024 28,017  28,100  27,815  27,850  129,808 
09/03/2024 28,066  28,300  27,800  28,300  79,228 
09/02/2024 28,398  28,399  28,048  28,271  98,771 

About Banco De Stock history

Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Credito will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Banco de Crdito e Inversiones provides various banking products and services in Chile and internationally. Banco de Crdito e Inversiones is a subsidiary of Empresas Juan Yarur S.P.A. BCO CREDITO is traded on Commodity Exchange in Exotistan.

Banco De Stock Technical Analysis

Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Banco De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Banco Stock

Banco De financial ratios help investors to determine whether Banco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Banco with respect to the benefits of owning Banco De security.