Birchtech Corp Stock Price History
BCHT Stock | 0.75 0.01 1.35% |
If you're considering investing in Birchtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Birchtech Corp stands at 0.75, as last reported on the 28th of March, with the highest price reaching 0.77 and the lowest price hitting 0.74 during the day. Birchtech Corp appears to be abnormally volatile, given 3 months investment horizon. Birchtech Corp secures Sharpe Ratio (or Efficiency) of 0.0468, which signifies that the company had a 0.0468 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Birchtech Corp, which you can use to evaluate the volatility of the firm. Please makes use of Birchtech Corp's Risk Adjusted Performance of 0.0266, mean deviation of 3.06, and Downside Deviation of 5.46 to double-check if our risk estimates are consistent with your expectations.
Birchtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Birchtech |
Sharpe Ratio = 0.0468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCHT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.6 actual daily | 41 59% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Birchtech Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Birchtech Corp by adding it to a well-diversified portfolio.
Birchtech Corp Stock Price History Chart
There are several ways to analyze Birchtech Stock price data. The simplest method is using a basic Birchtech candlestick price chart, which shows Birchtech Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 0.9 |
Lowest Price | March 3, 2025 | 0.62 |
Birchtech Corp March 28, 2025 Stock Price Synopsis
Various analyses of Birchtech Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Birchtech Stock. It can be used to describe the percentage change in the price of Birchtech Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Birchtech Stock.Birchtech Corp Accumulation Distribution | 155.84 | |
Birchtech Corp Price Daily Balance Of Power | 0.33 | |
Birchtech Corp Price Rate Of Daily Change | 1.01 |
Birchtech Corp March 28, 2025 Stock Price Analysis
Birchtech Stock Price History Data
The price series of Birchtech Corp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.28 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.74.Open | High | Low | Close | Volume | ||
03/27/2025 | 0.74 | 0.77 | 0.74 | 0.75 | 4,000 | |
03/26/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1.00 | |
03/25/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 2,000 | |
03/24/2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000.00 | |
03/21/2025 | 0.74 | 0.74 | 0.72 | 0.72 | 39,000 | |
03/20/2025 | 0.72 | 0.75 | 0.72 | 0.75 | 101,840 | |
03/19/2025 | 0.71 | 0.72 | 0.70 | 0.72 | 75,300 | |
03/18/2025 | 0.67 | 0.73 | 0.62 | 0.71 | 9,500 | |
03/17/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1,000.00 | |
03/14/2025 | 0.66 | 0.68 | 0.66 | 0.68 | 3,500 | |
03/13/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 1,852 | |
03/12/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1,000.00 | |
03/11/2025 | 0.66 | 0.74 | 0.66 | 0.71 | 2,511 | |
03/10/2025 | 0.65 | 0.65 | 0.62 | 0.62 | 10,200 | |
03/07/2025 | 0.66 | 0.69 | 0.65 | 0.65 | 3,046 | |
03/06/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
03/05/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 2,000 | |
03/04/2025 | 0.66 | 0.68 | 0.63 | 0.64 | 7,500 | |
03/03/2025 | 0.70 | 0.70 | 0.62 | 0.62 | 8,335 | |
02/28/2025 | 0.74 | 0.78 | 0.71 | 0.71 | 18,353 | |
02/27/2025 | 0.70 | 0.77 | 0.70 | 0.76 | 16,500 | |
02/26/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1,000.00 | |
02/25/2025 | 0.70 | 0.72 | 0.70 | 0.72 | 3,500 | |
02/24/2025 | 0.72 | 0.72 | 0.65 | 0.70 | 27,000 | |
02/21/2025 | 0.72 | 0.72 | 0.69 | 0.72 | 4,700 | |
02/20/2025 | 0.74 | 0.89 | 0.72 | 0.73 | 48,001 | |
02/19/2025 | 0.72 | 0.72 | 0.69 | 0.72 | 71,105 | |
02/18/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 22,000 | |
02/14/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 35,255 | |
02/13/2025 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
02/12/2025 | 0.75 | 0.75 | 0.70 | 0.71 | 11,010 | |
02/11/2025 | 0.83 | 0.83 | 0.75 | 0.75 | 8,000 | |
02/10/2025 | 0.86 | 0.86 | 0.84 | 0.84 | 5,500 | |
02/07/2025 | 0.85 | 0.85 | 0.82 | 0.84 | 5,000 | |
02/06/2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
02/05/2025 | 0.87 | 0.87 | 0.86 | 0.86 | 1,000.00 | |
02/04/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
02/03/2025 | 0.89 | 0.89 | 0.85 | 0.85 | 2,000 | |
01/31/2025 | 0.89 | 0.94 | 0.89 | 0.90 | 3,500 | |
01/30/2025 | 0.83 | 0.91 | 0.81 | 0.85 | 13,000 | |
01/29/2025 | 0.82 | 0.84 | 0.82 | 0.84 | 11,677 | |
01/28/2025 | 0.80 | 0.81 | 0.80 | 0.81 | 2,000 | |
01/27/2025 | 0.75 | 0.82 | 0.71 | 0.82 | 17,000 | |
01/24/2025 | 0.76 | 0.80 | 0.75 | 0.76 | 17,470 | |
01/23/2025 | 0.79 | 0.80 | 0.79 | 0.80 | 15,000 | |
01/22/2025 | 0.74 | 0.80 | 0.74 | 0.80 | 14,500 | |
01/21/2025 | 0.77 | 0.78 | 0.73 | 0.76 | 22,508 | |
01/20/2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
01/17/2025 | 0.70 | 0.78 | 0.70 | 0.78 | 16,100 | |
01/16/2025 | 0.73 | 0.73 | 0.71 | 0.71 | 3,000 | |
01/15/2025 | 0.74 | 0.74 | 0.71 | 0.71 | 7,001 | |
01/14/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
01/13/2025 | 0.77 | 0.78 | 0.76 | 0.76 | 8,000 | |
01/10/2025 | 0.78 | 0.78 | 0.75 | 0.77 | 2,200 | |
01/09/2025 | 0.80 | 0.82 | 0.80 | 0.82 | 1,000.00 | |
01/08/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1,000.00 | |
01/07/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1,000.00 | |
01/06/2025 | 0.84 | 0.84 | 0.78 | 0.78 | 4,503 | |
01/03/2025 | 0.77 | 0.89 | 0.77 | 0.84 | 7,000 | |
01/02/2025 | 0.76 | 0.77 | 0.76 | 0.77 | 5,000 | |
12/31/2024 | 0.74 | 0.74 | 0.74 | 0.74 | 500.00 |
About Birchtech Corp Stock history
Birchtech Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Birchtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Birchtech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Birchtech Corp stock prices may prove useful in developing a viable investing in Birchtech Corp
Birchtech Corp Stock Technical Analysis
Birchtech Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Birchtech Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Birchtech Corp's price direction in advance. Along with the technical and fundamental analysis of Birchtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Birchtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0266 | |||
Jensen Alpha | 0.0847 | |||
Total Risk Alpha | 0.2288 | |||
Sortino Ratio | 0.0211 | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Birchtech Stock
Birchtech Corp financial ratios help investors to determine whether Birchtech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Birchtech with respect to the benefits of owning Birchtech Corp security.