Birchtech Corp Stock Price History

BCHT Stock   0.75  0.01  1.35%   
If you're considering investing in Birchtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Birchtech Corp stands at 0.75, as last reported on the 28th of March, with the highest price reaching 0.77 and the lowest price hitting 0.74 during the day. Birchtech Corp appears to be abnormally volatile, given 3 months investment horizon. Birchtech Corp secures Sharpe Ratio (or Efficiency) of 0.0468, which signifies that the company had a 0.0468 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Birchtech Corp, which you can use to evaluate the volatility of the firm. Please makes use of Birchtech Corp's Risk Adjusted Performance of 0.0266, mean deviation of 3.06, and Downside Deviation of 5.46 to double-check if our risk estimates are consistent with your expectations.
  
Birchtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.6
  actual daily
41
59% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Birchtech Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Birchtech Corp by adding it to a well-diversified portfolio.

Birchtech Corp Stock Price History Chart

There are several ways to analyze Birchtech Stock price data. The simplest method is using a basic Birchtech candlestick price chart, which shows Birchtech Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20250.9
Lowest PriceMarch 3, 20250.62

Birchtech Corp March 28, 2025 Stock Price Synopsis

Various analyses of Birchtech Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Birchtech Stock. It can be used to describe the percentage change in the price of Birchtech Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Birchtech Stock.
Birchtech Corp Accumulation Distribution 155.84 
Birchtech Corp Price Daily Balance Of Power 0.33 
Birchtech Corp Price Rate Of Daily Change 1.01 

Birchtech Corp March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Birchtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Birchtech Corp intraday prices and daily technical indicators to check the level of noise trading in Birchtech Stock and then apply it to test your longer-term investment strategies against Birchtech.

Birchtech Stock Price History Data

The price series of Birchtech Corp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.28 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.74.
OpenHighLowCloseVolume
03/27/2025 0.74  0.77  0.74  0.75  4,000 
03/26/2025 0.74  0.74  0.74  0.74  1.00 
03/25/2025 0.74  0.74  0.74  0.74  2,000 
03/24/2025 0.73  0.73  0.73  0.73  1,000.00 
03/21/2025 0.74  0.74  0.72  0.72  39,000 
03/20/2025 0.72  0.75  0.72  0.75  101,840 
03/19/2025 0.71  0.72  0.70  0.72  75,300 
03/18/2025 0.67  0.73  0.62  0.71  9,500 
03/17/2025 0.69  0.69  0.69  0.69  1,000.00 
03/14/2025 0.66  0.68  0.66  0.68  3,500 
03/13/2025 0.69  0.69  0.69  0.69  1,852 
03/12/2025 0.71  0.71  0.71  0.71  1,000.00 
03/11/2025 0.66  0.74  0.66  0.71  2,511 
03/10/2025 0.65  0.65  0.62  0.62  10,200 
03/07/2025 0.66  0.69  0.65  0.65  3,046 
03/06/2025 0.64  0.64  0.64  0.64  1.00 
03/05/2025 0.64  0.64  0.64  0.64  2,000 
03/04/2025 0.66  0.68  0.63  0.64  7,500 
03/03/2025 0.70  0.70  0.62  0.62  8,335 
02/28/2025 0.74  0.78  0.71  0.71  18,353 
02/27/2025 0.70  0.77  0.70  0.76  16,500 
02/26/2025 0.72  0.72  0.72  0.72  1,000.00 
02/25/2025 0.70  0.72  0.70  0.72  3,500 
02/24/2025 0.72  0.72  0.65  0.70  27,000 
02/21/2025 0.72  0.72  0.69  0.72  4,700 
02/20/2025 0.74  0.89  0.72  0.73  48,001 
02/19/2025 0.72  0.72  0.69  0.72  71,105 
02/18/2025 0.72  0.72  0.72  0.72  22,000 
02/14/2025 0.73  0.73  0.72  0.72  35,255 
02/13/2025 0.71  0.71  0.71  0.71  1.00 
02/12/2025 0.75  0.75  0.70  0.71  11,010 
02/11/2025 0.83  0.83  0.75  0.75  8,000 
02/10/2025 0.86  0.86  0.84  0.84  5,500 
02/07/2025 0.85  0.85  0.82  0.84  5,000 
02/06/2025 0.86  0.86  0.86  0.86  1.00 
02/05/2025 0.87  0.87  0.86  0.86  1,000.00 
02/04/2025 0.85  0.85  0.85  0.85  1.00 
02/03/2025 0.89  0.89  0.85  0.85  2,000 
01/31/2025 0.89  0.94  0.89  0.90  3,500 
01/30/2025 0.83  0.91  0.81  0.85  13,000 
01/29/2025 0.82  0.84  0.82  0.84  11,677 
01/28/2025 0.80  0.81  0.80  0.81  2,000 
01/27/2025 0.75  0.82  0.71  0.82  17,000 
01/24/2025 0.76  0.80  0.75  0.76  17,470 
01/23/2025 0.79  0.80  0.79  0.80  15,000 
01/22/2025 0.74  0.80  0.74  0.80  14,500 
01/21/2025 0.77  0.78  0.73  0.76  22,508 
01/20/2025 0.78  0.78  0.78  0.78  1.00 
01/17/2025 0.70  0.78  0.70  0.78  16,100 
01/16/2025 0.73  0.73  0.71  0.71  3,000 
01/15/2025 0.74  0.74  0.71  0.71  7,001 
01/14/2025 0.76  0.76  0.76  0.76  1.00 
01/13/2025 0.77  0.78  0.76  0.76  8,000 
01/10/2025 0.78  0.78  0.75  0.77  2,200 
01/09/2025 0.80  0.82  0.80  0.82  1,000.00 
01/08/2025 0.79  0.79  0.79  0.79  1,000.00 
01/07/2025 0.79  0.79  0.79  0.79  1,000.00 
01/06/2025 0.84  0.84  0.78  0.78  4,503 
01/03/2025 0.77  0.89  0.77  0.84  7,000 
01/02/2025 0.76  0.77  0.76  0.77  5,000 
12/31/2024 0.74  0.74  0.74  0.74  500.00 

About Birchtech Corp Stock history

Birchtech Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Birchtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Birchtech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Birchtech Corp stock prices may prove useful in developing a viable investing in Birchtech Corp

Birchtech Corp Stock Technical Analysis

Birchtech Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Birchtech Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Birchtech Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Birchtech Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Birchtech Corp's price direction in advance. Along with the technical and fundamental analysis of Birchtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Birchtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Birchtech Stock

Birchtech Corp financial ratios help investors to determine whether Birchtech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Birchtech with respect to the benefits of owning Birchtech Corp security.