Invesco CoinShares (Switzerland) Price History
BCHE Etf | USD 108.04 0.30 0.28% |
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco CoinShares stands at 108.04, as last reported on the 28th of December, with the highest price reaching 110.28 and the lowest price hitting 107.66 during the day. Invesco CoinShares appears to be very steady, given 3 months investment horizon. Invesco CoinShares Global holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco CoinShares Global, which you can use to evaluate the volatility of the entity. Please utilize Invesco CoinShares' Downside Deviation of 2.26, risk adjusted performance of 0.0985, and Market Risk Adjusted Performance of (5.88) to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.1094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCHE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Invesco CoinShares is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco CoinShares by adding it to a well-diversified portfolio.
Invesco CoinShares Etf Price History Chart
There are several ways to analyze Invesco CoinShares Global Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco CoinShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 124.72 |
Lowest Price | October 2, 2024 | 89.06 |
Invesco CoinShares December 28, 2024 Etf Price Synopsis
Various analyses of Invesco CoinShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco CoinShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco CoinShares Price Action Indicator | (1.08) | |
Invesco CoinShares Price Daily Balance Of Power | (0.11) | |
Invesco CoinShares Price Rate Of Daily Change | 1.00 |
Invesco CoinShares December 28, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco CoinShares for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 35.66 with a coefficient of variation of 10.91. The prices are distributed with arithmetic mean of 105.85. The median price for the last 90 days is 107.1.Open | High | Low | Close | Volume | ||
12/28/2024 | 110.28 | 110.28 | 107.66 | 108.04 | ||
12/27/2024 | 110.28 | 110.28 | 107.66 | 108.04 | 203.00 | |
12/23/2024 | 110.40 | 110.40 | 108.34 | 108.34 | 986.00 | |
12/20/2024 | 109.80 | 110.42 | 109.80 | 110.34 | 105.00 | |
12/19/2024 | 111.60 | 114.44 | 111.60 | 114.44 | 429.00 | |
12/18/2024 | 119.74 | 120.50 | 119.04 | 119.06 | 872.00 | |
12/17/2024 | 124.98 | 124.98 | 121.00 | 121.00 | 568.00 | |
12/16/2024 | 124.14 | 124.14 | 124.14 | 124.14 | 433.00 | |
12/13/2024 | 119.78 | 119.82 | 118.72 | 118.72 | 905.00 | |
12/12/2024 | 120.00 | 121.00 | 120.00 | 121.00 | 265.00 | |
12/11/2024 | 117.38 | 120.50 | 117.36 | 120.50 | 884.00 | |
12/10/2024 | 118.34 | 118.34 | 117.50 | 117.50 | 329.00 | |
12/09/2024 | 123.58 | 123.58 | 120.68 | 120.84 | 62.00 | |
12/06/2024 | 121.52 | 124.72 | 121.52 | 124.72 | 742.00 | |
12/05/2024 | 125.52 | 127.74 | 123.64 | 123.64 | 948.00 | |
12/04/2024 | 119.04 | 119.68 | 118.38 | 119.66 | 219.00 | |
12/03/2024 | 115.02 | 119.16 | 115.02 | 119.16 | 46.00 | |
12/02/2024 | 115.86 | 119.00 | 115.86 | 118.30 | 427.00 | |
11/29/2024 | 120.64 | 120.64 | 120.64 | 120.64 | 15.00 | |
11/28/2024 | 116.30 | 116.30 | 116.30 | 116.30 | 4.00 | |
11/27/2024 | 114.00 | 114.00 | 112.72 | 112.72 | 413.00 | |
11/26/2024 | 113.74 | 113.88 | 113.10 | 113.10 | 130.00 | |
11/25/2024 | 117.62 | 118.48 | 117.14 | 118.48 | 370.00 | |
11/22/2024 | 111.06 | 114.98 | 111.06 | 114.98 | 706.00 | |
11/21/2024 | 118.00 | 119.50 | 112.60 | 114.50 | 91.00 | |
11/20/2024 | 116.16 | 116.78 | 114.76 | 116.78 | 531.00 | |
11/19/2024 | 113.14 | 113.58 | 113.14 | 113.58 | 5.00 | |
11/18/2024 | 111.36 | 113.60 | 111.36 | 113.44 | 156.00 | |
11/15/2024 | 109.52 | 110.32 | 108.32 | 108.66 | 102.00 | |
11/14/2024 | 110.88 | 110.88 | 109.18 | 110.54 | 121.00 | |
11/13/2024 | 114.52 | 116.94 | 114.52 | 116.68 | 1,072 | |
11/12/2024 | 121.04 | 121.66 | 115.48 | 117.38 | 2,440 | |
11/11/2024 | 113.46 | 117.56 | 113.46 | 117.46 | 5,062 | |
11/08/2024 | 109.90 | 109.90 | 106.84 | 106.84 | 218.00 | |
11/07/2024 | 105.00 | 107.36 | 104.96 | 107.10 | 2,205 | |
11/06/2024 | 102.06 | 104.88 | 101.86 | 104.46 | 8,587 | |
11/05/2024 | 95.78 | 95.78 | 95.78 | 95.78 | 1.00 | |
11/04/2024 | 94.49 | 94.64 | 94.49 | 94.64 | 9.00 | |
11/01/2024 | 95.45 | 96.58 | 95.45 | 96.57 | 1,017 | |
10/31/2024 | 99.07 | 99.39 | 98.43 | 98.43 | 571.00 | |
10/30/2024 | 100.50 | 100.50 | 100.40 | 100.50 | 6.00 | |
10/29/2024 | 101.30 | 102.32 | 101.00 | 101.00 | 344.00 | |
10/28/2024 | 98.21 | 99.80 | 98.21 | 99.80 | 562.00 | |
10/25/2024 | 99.43 | 99.43 | 98.25 | 98.25 | 15.00 | |
10/24/2024 | 96.54 | 97.89 | 96.54 | 96.85 | 209.00 | |
10/23/2024 | 97.50 | 97.60 | 96.85 | 96.85 | 1,728 | |
10/22/2024 | 97.82 | 98.14 | 97.62 | 98.14 | 92.00 | |
10/21/2024 | 98.10 | 98.10 | 98.10 | 98.10 | 2.00 | |
10/18/2024 | 97.78 | 97.78 | 97.70 | 97.70 | 11.00 | |
10/17/2024 | 97.00 | 97.00 | 96.40 | 96.45 | 4,868 | |
10/16/2024 | 96.99 | 96.99 | 96.30 | 96.30 | 586.00 | |
10/15/2024 | 95.30 | 95.30 | 95.29 | 95.29 | 300.00 | |
10/14/2024 | 92.70 | 92.70 | 92.70 | 92.70 | 2.00 | |
10/11/2024 | 93.16 | 93.16 | 93.16 | 93.16 | 15.00 | |
10/10/2024 | 90.38 | 90.83 | 90.38 | 90.83 | 6.00 | |
10/09/2024 | 92.00 | 92.00 | 91.32 | 91.48 | 66.00 | |
10/08/2024 | 91.97 | 91.97 | 91.97 | 91.97 | 27.00 | |
10/07/2024 | 92.20 | 92.74 | 91.97 | 91.97 | 396.00 | |
10/04/2024 | 91.37 | 91.37 | 91.37 | 91.37 | 57.00 | |
10/03/2024 | 89.02 | 89.50 | 89.02 | 89.33 | 93.00 | |
10/02/2024 | 89.06 | 89.06 | 89.06 | 89.06 | 50.00 |
About Invesco CoinShares Etf history
Invesco CoinShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco CoinShares Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco CoinShares stock prices may prove useful in developing a viable investing in Invesco CoinShares
Invesco CoinShares Etf Technical Analysis
Invesco CoinShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Invesco CoinShares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco CoinShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0985 | |||
Jensen Alpha | 0.2962 | |||
Total Risk Alpha | 0.2211 | |||
Sortino Ratio | 0.1209 | |||
Treynor Ratio | (5.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Etf
Invesco CoinShares financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco CoinShares security.