Invesco CoinShares (Switzerland) Price History

BCHE Etf  USD 108.04  0.30  0.28%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco CoinShares stands at 108.04, as last reported on the 28th of December, with the highest price reaching 110.28 and the lowest price hitting 107.66 during the day. Invesco CoinShares appears to be very steady, given 3 months investment horizon. Invesco CoinShares Global holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco CoinShares Global, which you can use to evaluate the volatility of the entity. Please utilize Invesco CoinShares' Downside Deviation of 2.26, risk adjusted performance of 0.0985, and Market Risk Adjusted Performance of (5.88) to validate if our risk estimates are consistent with your expectations.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCHE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Invesco CoinShares is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco CoinShares by adding it to a well-diversified portfolio.

Invesco CoinShares Etf Price History Chart

There are several ways to analyze Invesco CoinShares Global Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco CoinShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024124.72
Lowest PriceOctober 2, 202489.06

Invesco CoinShares December 28, 2024 Etf Price Synopsis

Various analyses of Invesco CoinShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco CoinShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco CoinShares Price Action Indicator(1.08)
Invesco CoinShares Price Daily Balance Of Power(0.11)
Invesco CoinShares Price Rate Of Daily Change 1.00 

Invesco CoinShares December 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco CoinShares Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco CoinShares intraday prices and daily technical indicators to check the level of noise trading in Invesco CoinShares Global Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco CoinShares for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 35.66 with a coefficient of variation of 10.91. The prices are distributed with arithmetic mean of 105.85. The median price for the last 90 days is 107.1.
OpenHighLowCloseVolume
12/28/2024
 110.28  110.28  107.66  108.04 
12/27/2024 110.28  110.28  107.66  108.04  203.00 
12/23/2024 110.40  110.40  108.34  108.34  986.00 
12/20/2024 109.80  110.42  109.80  110.34  105.00 
12/19/2024 111.60  114.44  111.60  114.44  429.00 
12/18/2024 119.74  120.50  119.04  119.06  872.00 
12/17/2024 124.98  124.98  121.00  121.00  568.00 
12/16/2024 124.14  124.14  124.14  124.14  433.00 
12/13/2024 119.78  119.82  118.72  118.72  905.00 
12/12/2024 120.00  121.00  120.00  121.00  265.00 
12/11/2024 117.38  120.50  117.36  120.50  884.00 
12/10/2024 118.34  118.34  117.50  117.50  329.00 
12/09/2024 123.58  123.58  120.68  120.84  62.00 
12/06/2024 121.52  124.72  121.52  124.72  742.00 
12/05/2024 125.52  127.74  123.64  123.64  948.00 
12/04/2024 119.04  119.68  118.38  119.66  219.00 
12/03/2024 115.02  119.16  115.02  119.16  46.00 
12/02/2024 115.86  119.00  115.86  118.30  427.00 
11/29/2024 120.64  120.64  120.64  120.64  15.00 
11/28/2024 116.30  116.30  116.30  116.30  4.00 
11/27/2024 114.00  114.00  112.72  112.72  413.00 
11/26/2024 113.74  113.88  113.10  113.10  130.00 
11/25/2024 117.62  118.48  117.14  118.48  370.00 
11/22/2024 111.06  114.98  111.06  114.98  706.00 
11/21/2024 118.00  119.50  112.60  114.50  91.00 
11/20/2024 116.16  116.78  114.76  116.78  531.00 
11/19/2024 113.14  113.58  113.14  113.58  5.00 
11/18/2024 111.36  113.60  111.36  113.44  156.00 
11/15/2024 109.52  110.32  108.32  108.66  102.00 
11/14/2024 110.88  110.88  109.18  110.54  121.00 
11/13/2024 114.52  116.94  114.52  116.68  1,072 
11/12/2024 121.04  121.66  115.48  117.38  2,440 
11/11/2024 113.46  117.56  113.46  117.46  5,062 
11/08/2024 109.90  109.90  106.84  106.84  218.00 
11/07/2024 105.00  107.36  104.96  107.10  2,205 
11/06/2024 102.06  104.88  101.86  104.46  8,587 
11/05/2024 95.78  95.78  95.78  95.78  1.00 
11/04/2024 94.49  94.64  94.49  94.64  9.00 
11/01/2024 95.45  96.58  95.45  96.57  1,017 
10/31/2024 99.07  99.39  98.43  98.43  571.00 
10/30/2024 100.50  100.50  100.40  100.50  6.00 
10/29/2024 101.30  102.32  101.00  101.00  344.00 
10/28/2024 98.21  99.80  98.21  99.80  562.00 
10/25/2024 99.43  99.43  98.25  98.25  15.00 
10/24/2024 96.54  97.89  96.54  96.85  209.00 
10/23/2024 97.50  97.60  96.85  96.85  1,728 
10/22/2024 97.82  98.14  97.62  98.14  92.00 
10/21/2024 98.10  98.10  98.10  98.10  2.00 
10/18/2024 97.78  97.78  97.70  97.70  11.00 
10/17/2024 97.00  97.00  96.40  96.45  4,868 
10/16/2024 96.99  96.99  96.30  96.30  586.00 
10/15/2024 95.30  95.30  95.29  95.29  300.00 
10/14/2024 92.70  92.70  92.70  92.70  2.00 
10/11/2024 93.16  93.16  93.16  93.16  15.00 
10/10/2024 90.38  90.83  90.38  90.83  6.00 
10/09/2024 92.00  92.00  91.32  91.48  66.00 
10/08/2024 91.97  91.97  91.97  91.97  27.00 
10/07/2024 92.20  92.74  91.97  91.97  396.00 
10/04/2024 91.37  91.37  91.37  91.37  57.00 
10/03/2024 89.02  89.50  89.02  89.33  93.00 
10/02/2024 89.06  89.06  89.06  89.06  50.00 

About Invesco CoinShares Etf history

Invesco CoinShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco CoinShares Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco CoinShares stock prices may prove useful in developing a viable investing in Invesco CoinShares

Invesco CoinShares Etf Technical Analysis

Invesco CoinShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco CoinShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco CoinShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Invesco CoinShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco CoinShares' price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco CoinShares financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco CoinShares security.