Bitcoin Cash Price History
| BCH Crypto | USD 311.29 4.27 1.35% |
If you're considering investing in Bitcoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin Cash stands at 311.29, as last reported on the 2nd of March, with the highest price reaching 324.06 and the lowest price hitting 307.62 during the day. Bitcoin Cash secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that digital coin had a -0.18 % return per unit of risk over the last 3 months. Bitcoin Cash exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bitcoin Cash's Standard Deviation of 4.98, risk adjusted performance of (0.09), and Mean Deviation of 3.61 to double-check the risk estimate we provide.
Bitcoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitcoin |
Sharpe Ratio = -0.1774
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCH |
Estimated Market Risk
| 4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.85 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bitcoin Cash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Cash by adding Bitcoin Cash to a well-diversified portfolio.
Bitcoin Cash Crypto Coin Price History Chart
There are several ways to analyze Bitcoin Cash price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 608.38 |
| Lowest Price | February 24, 2025 | 291.57 |
Bitcoin Cash March 2, 2025 Crypto Coin Price Synopsis
Various analyses of Bitcoin Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Crypto Coin. It can be used to describe the percentage change in the price of Bitcoin Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Crypto Coin.| Bitcoin Cash Price Action Indicator | (6.68) | |
| Bitcoin Cash Price Rate Of Daily Change | 0.99 | |
| Bitcoin Cash Price Daily Balance Of Power | (0.26) |
Bitcoin Cash March 2, 2025 Crypto Coin Price Analysis
Bitcoin Crypto Coin Price History Data
The price series of Bitcoin Cash for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 328.06 with a coefficient of variation of 20.21. The prices are distributed with arithmetic mean of 429.67. The median price for the last 90 days is 437.7.| Open | High | Low | Close | Volume | ||
03/02/2025 | 315.56 | 324.06 | 307.62 | 311.29 | ||
| 02/28/2025 | 315.56 | 324.06 | 307.62 | 311.29 | 5,316,517 | |
| 02/27/2025 | 296.61 | 319.76 | 269.60 | 315.56 | 17,412,771 | |
| 02/26/2025 | 293.61 | 303.14 | 290.01 | 296.61 | 4,880,119 | |
| 02/25/2025 | 291.57 | 300.68 | 284.34 | 293.61 | 6,108,010 | |
| 02/24/2025 | 291.57 | 296.54 | 275.50 | 291.57 | 9,532,203 | |
| 02/21/2025 | 313.72 | 322.54 | 312.75 | 320.96 | 1,627,184 | |
| 02/20/2025 | 325.95 | 333.84 | 309.72 | 313.72 | 4,420,334 | |
| 02/19/2025 | 322.75 | 327.09 | 320.33 | 325.95 | 2,906,678 | |
| 02/18/2025 | 316.08 | 324.16 | 311.77 | 322.75 | 3,660,901 | |
| 02/17/2025 | 323.77 | 325.10 | 307.91 | 316.08 | 7,078,624 | |
| 02/14/2025 | 341.58 | 345.63 | 331.27 | 333.12 | 3,335,611 | |
| 02/13/2025 | 335.05 | 350.86 | 334.51 | 341.58 | 6,707,867 | |
| 02/12/2025 | 342.96 | 345.44 | 327.59 | 335.05 | 6,496,239 | |
| 02/11/2025 | 331.31 | 346.67 | 321.52 | 342.96 | 8,214,657 | |
| 02/10/2025 | 329.33 | 344.31 | 325.83 | 331.31 | 8,191,971 | |
| 02/07/2025 | 318.63 | 324.43 | 314.99 | 323.30 | 3,167,548 | |
| 02/06/2025 | 316.34 | 335.30 | 308.68 | 318.63 | 7,865,412 | |
| 02/05/2025 | 328.11 | 335.06 | 313.98 | 316.34 | 11,041,082 | |
| 02/04/2025 | 330.26 | 338.40 | 323.59 | 328.11 | 8,543,266 | |
| 02/03/2025 | 353.62 | 355.61 | 321.36 | 330.26 | 16,773,556 | |
| 01/31/2025 | 423.95 | 431.36 | 400.18 | 404.03 | 5,665,502 | |
| 01/30/2025 | 434.79 | 445.15 | 419.91 | 423.95 | 7,931,082 | |
| 01/29/2025 | 415.17 | 439.17 | 412.77 | 434.79 | 9,074,445 | |
| 01/28/2025 | 410.42 | 421.55 | 404.50 | 415.17 | 7,678,847 | |
| 01/27/2025 | 427.53 | 431.48 | 406.86 | 410.42 | 7,505,869 | |
| 01/24/2025 | 431.69 | 454.91 | 430.79 | 445.48 | 7,490,302 | |
| 01/23/2025 | 437.58 | 442.81 | 426.44 | 431.69 | 8,808,960 | |
| 01/22/2025 | 435.12 | 447.13 | 425.34 | 437.58 | 9,136,324 | |
| 01/21/2025 | 446.43 | 450.92 | 433.48 | 435.12 | 6,437,091 | |
| 01/20/2025 | 430.53 | 454.48 | 419.70 | 446.43 | 9,862,369 | |
| 01/17/2025 | 489.43 | 494.73 | 458.12 | 465.98 | 18,053,683 | |
| 01/16/2025 | 461.61 | 500.59 | 461.61 | 489.43 | 22,543,471 | |
| 01/15/2025 | 460.49 | 471.11 | 446.43 | 461.61 | 18,414,271 | |
| 01/14/2025 | 437.70 | 463.36 | 430.81 | 460.49 | 9,565,516 | |
| 01/13/2025 | 427.94 | 441.08 | 426.29 | 437.70 | 6,224,448 | |
| 01/10/2025 | 449.98 | 450.94 | 435.81 | 440.89 | 3,189,625 | |
| 01/09/2025 | 421.88 | 450.43 | 420.70 | 449.98 | 9,711,869 | |
| 01/08/2025 | 434.29 | 436.86 | 411.51 | 421.88 | 8,164,731 | |
| 01/07/2025 | 437.11 | 441.47 | 418.40 | 434.29 | 12,982,242 | |
| 01/06/2025 | 483.05 | 486.26 | 435.94 | 437.11 | 13,229,602 | |
| 01/03/2025 | 473.42 | 482.77 | 468.80 | 478.95 | 7,808,260 | |
| 01/02/2025 | 461.31 | 476.85 | 455.68 | 473.42 | 7,699,784 | |
| 12/31/2024 | 433.67 | 453.84 | 429.92 | 449.55 | 6,868,449 | |
| 12/30/2024 | 443.28 | 454.60 | 432.50 | 433.67 | 9,197,972 | |
| 12/27/2024 | 440.37 | 452.54 | 437.98 | 450.93 | 2,115,625 | |
| 12/26/2024 | 437.02 | 461.13 | 434.60 | 440.37 | 7,411,855 | |
| 12/25/2024 | 465.05 | 467.57 | 432.80 | 437.02 | 9,309,260 | |
| 12/24/2024 | 469.94 | 470.68 | 454.80 | 465.05 | 2,753,279 | |
| 12/23/2024 | 460.26 | 478.08 | 450.12 | 469.94 | 8,117,889 | |
| 12/20/2024 | 449.10 | 472.26 | 442.87 | 455.64 | 11,697,431 | |
| 12/19/2024 | 438.51 | 451.08 | 389.66 | 449.10 | 27,910,367 | |
| 12/18/2024 | 480.42 | 488.40 | 420.89 | 438.51 | 35,002,459 | |
| 12/17/2024 | 530.17 | 543.15 | 474.75 | 480.42 | 31,649,579 | |
| 12/16/2024 | 538.11 | 547.57 | 524.68 | 530.17 | 22,794,638 | |
| 12/13/2024 | 542.47 | 551.47 | 519.93 | 533.93 | 12,575,202 | |
| 12/12/2024 | 540.12 | 543.90 | 526.19 | 542.47 | 16,491,172 | |
| 12/11/2024 | 547.05 | 564.02 | 537.67 | 540.12 | 19,842,892 | |
| 12/10/2024 | 516.77 | 550.76 | 505.69 | 547.05 | 31,452,928 | |
| 12/09/2024 | 553.16 | 564.44 | 486.07 | 516.77 | 43,533,706 | |
| 12/06/2024 | 619.63 | 627.22 | 605.16 | 608.38 | 23,143,454 |
About Bitcoin Cash Crypto Coin history
Bitcoin Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Cash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Bitcoin Cash Crypto Coin Technical Analysis
Bitcoin Cash technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Bitcoin Cash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin Cash's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.67) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | 0.8776 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitcoin Cash. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.