Bangkok Chain (Thailand) Price History
BCH Stock | THB 16.20 0.50 3.18% |
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Chain stands at 16.20, as last reported on the 1st of March, with the highest price reaching 16.50 and the lowest price hitting 14.60 during the day. Bangkok Chain Hospital secures Sharpe Ratio (or Efficiency) of -0.015, which signifies that the company had a -0.015 % return per unit of risk over the last 3 months. Bangkok Chain Hospital exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Chain's Downside Deviation of 2.07, mean deviation of 1.68, and Risk Adjusted Performance of 0.0272 to double-check the risk estimate we provide.
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = -0.015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCH |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bangkok Chain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Chain by adding Bangkok Chain to a well-diversified portfolio.
Bangkok Chain Stock Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Chain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 17.4 |
Lowest Price | February 10, 2025 | 13.4 |
Bangkok Chain March 1, 2025 Stock Price Synopsis
Various analyses of Bangkok Chain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Chain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.Bangkok Chain Price Action Indicator | 0.90 | |
Bangkok Chain Price Rate Of Daily Change | 1.03 | |
Bangkok Chain Price Daily Balance Of Power | 0.26 | |
Bangkok Chain Accumulation Distribution | 2,965,850 |
Bangkok Chain March 1, 2025 Stock Price Analysis
Bangkok Stock Price History Data
The price series of Bangkok Chain for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.0 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 15.32. The median price for the last 90 days is 15.4. The company had 5:4 stock split on 7th of May 2013. Bangkok Chain Hospital issued dividends on 2022-08-31.Open | High | Low | Close | Volume | ||
02/28/2025 | 14.60 | 16.50 | 14.60 | 16.20 | 25,756,065 | |
02/27/2025 | 15.50 | 15.80 | 15.40 | 15.70 | 5,009,883 | |
02/26/2025 | 14.80 | 15.60 | 14.80 | 15.40 | 7,506,113 | |
02/25/2025 | 15.40 | 15.50 | 14.80 | 14.90 | 6,118,996 | |
02/24/2025 | 15.60 | 15.70 | 15.10 | 15.50 | 6,843,324 | |
02/21/2025 | 15.40 | 15.80 | 15.40 | 15.60 | 4,504,991 | |
02/20/2025 | 15.80 | 15.90 | 15.50 | 15.70 | 6,623,017 | |
02/19/2025 | 15.20 | 15.70 | 15.20 | 15.70 | 14,350,531 | |
02/18/2025 | 14.50 | 15.20 | 14.30 | 15.00 | 13,813,472 | |
02/17/2025 | 13.80 | 14.60 | 13.70 | 14.40 | 7,035,263 | |
02/14/2025 | 13.80 | 13.90 | 13.60 | 13.70 | 3,088,959 | |
02/13/2025 | 14.00 | 14.20 | 13.60 | 13.80 | 6,191,256 | |
02/11/2025 | 13.40 | 14.50 | 13.40 | 14.20 | 6,062,786 | |
02/10/2025 | 14.00 | 14.00 | 13.40 | 13.40 | 4,878,397 | |
02/07/2025 | 13.70 | 13.90 | 13.60 | 13.90 | 3,412,838 | |
02/06/2025 | 14.00 | 14.00 | 13.60 | 13.70 | 5,267,089 | |
02/05/2025 | 14.00 | 14.20 | 13.80 | 14.00 | 5,132,545 | |
02/04/2025 | 14.40 | 14.40 | 13.90 | 14.00 | 3,912,654 | |
02/03/2025 | 14.00 | 14.40 | 13.70 | 14.30 | 7,428,906 | |
01/31/2025 | 14.30 | 14.50 | 14.20 | 14.30 | 3,540,018 | |
01/30/2025 | 14.20 | 14.60 | 14.20 | 14.30 | 5,452,737 | |
01/29/2025 | 14.80 | 14.80 | 14.10 | 14.20 | 9,925,690 | |
01/28/2025 | 14.80 | 14.90 | 14.40 | 14.80 | 5,748,294 | |
01/27/2025 | 15.20 | 15.20 | 14.60 | 14.90 | 3,758,212 | |
01/24/2025 | 15.00 | 15.10 | 14.90 | 15.00 | 931,968 | |
01/23/2025 | 15.10 | 15.20 | 14.90 | 15.00 | 4,234,184 | |
01/22/2025 | 14.60 | 15.20 | 14.40 | 15.10 | 9,506,545 | |
01/21/2025 | 14.30 | 14.90 | 14.30 | 14.50 | 5,404,393 | |
01/20/2025 | 14.40 | 14.50 | 14.10 | 14.20 | 3,571,584 | |
01/17/2025 | 14.60 | 14.60 | 14.40 | 14.50 | 2,093,595 | |
01/16/2025 | 14.80 | 14.90 | 14.40 | 14.60 | 3,686,253 | |
01/15/2025 | 14.20 | 15.00 | 14.10 | 14.80 | 7,373,385 | |
01/14/2025 | 14.60 | 14.70 | 14.10 | 14.20 | 8,653,542 | |
01/13/2025 | 14.60 | 14.80 | 14.30 | 14.60 | 6,796,263 | |
01/10/2025 | 14.90 | 14.90 | 14.40 | 14.60 | 9,262,036 | |
01/09/2025 | 15.30 | 15.30 | 14.80 | 14.80 | 12,852,500 | |
01/08/2025 | 15.60 | 15.70 | 15.20 | 15.40 | 6,807,232 | |
01/07/2025 | 15.30 | 15.70 | 15.30 | 15.60 | 5,013,250 | |
01/06/2025 | 15.70 | 15.70 | 15.30 | 15.40 | 6,174,637 | |
01/03/2025 | 15.40 | 15.90 | 15.30 | 15.70 | 13,335,210 | |
01/02/2025 | 15.40 | 15.50 | 15.20 | 15.30 | 8,287,739 | |
12/30/2024 | 15.50 | 15.60 | 15.10 | 15.30 | 5,499,153 | |
12/27/2024 | 15.30 | 15.60 | 15.30 | 15.40 | 6,479,259 | |
12/26/2024 | 15.60 | 15.60 | 15.20 | 15.30 | 4,819,003 | |
12/25/2024 | 15.70 | 15.70 | 15.30 | 15.50 | 8,568,140 | |
12/24/2024 | 15.70 | 15.80 | 15.40 | 15.60 | 6,979,517 | |
12/23/2024 | 15.50 | 15.70 | 15.10 | 15.70 | 10,157,400 | |
12/20/2024 | 15.50 | 15.70 | 15.40 | 15.50 | 4,643,542 | |
12/19/2024 | 15.80 | 16.00 | 15.40 | 15.50 | 7,481,820 | |
12/18/2024 | 15.80 | 16.10 | 15.70 | 15.80 | 3,871,916 | |
12/17/2024 | 16.40 | 16.40 | 15.70 | 15.90 | 8,679,425 | |
12/16/2024 | 16.70 | 16.70 | 16.20 | 16.50 | 6,884,751 | |
12/13/2024 | 16.80 | 16.90 | 16.60 | 16.70 | 3,711,285 | |
12/12/2024 | 17.00 | 17.00 | 16.70 | 16.70 | 5,513,778 | |
12/11/2024 | 17.40 | 17.40 | 16.70 | 17.10 | 11,796,130 | |
12/09/2024 | 17.60 | 17.60 | 17.20 | 17.30 | 3,783,937 | |
12/06/2024 | 17.50 | 17.50 | 17.20 | 17.40 | 6,538,191 | |
12/04/2024 | 17.50 | 17.50 | 17.10 | 17.40 | 9,208,236 | |
12/03/2024 | 16.90 | 17.30 | 16.80 | 17.10 | 9,666,996 | |
12/02/2024 | 16.70 | 17.00 | 16.60 | 16.80 | 8,256,092 | |
11/29/2024 | 16.70 | 16.80 | 16.50 | 16.60 | 7,337,374 |
About Bangkok Chain Stock history
Bangkok Chain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Chain Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Chain stock prices may prove useful in developing a viable investing in Bangkok Chain
Bangkok Chain Hospital Public Company Limited, together with its subsidiaries, operates a chain of hospitals in Thailand. Bangkok Chain Hospital Public Company Limited was founded in 1984 and is headquartered in Nonthaburi, Thailand. BANGKOK CHAIN operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.
Bangkok Chain Stock Technical Analysis
Bangkok Chain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Bangkok Chain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Chain's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0272 | |||
Jensen Alpha | 0.0631 | |||
Total Risk Alpha | 0.1226 | |||
Sortino Ratio | 0.0364 | |||
Treynor Ratio | 0.1142 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bangkok Stock
Bangkok Chain financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Chain security.