Bangkok Chain (Thailand) Price History

BCH Stock  THB 16.20  0.50  3.18%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Chain stands at 16.20, as last reported on the 1st of March, with the highest price reaching 16.50 and the lowest price hitting 14.60 during the day. Bangkok Chain Hospital secures Sharpe Ratio (or Efficiency) of -0.015, which signifies that the company had a -0.015 % return per unit of risk over the last 3 months. Bangkok Chain Hospital exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bangkok Chain's Downside Deviation of 2.07, mean deviation of 1.68, and Risk Adjusted Performance of 0.0272 to double-check the risk estimate we provide.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCH

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bangkok Chain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Chain by adding Bangkok Chain to a well-diversified portfolio.

Bangkok Chain Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Chain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202417.4
Lowest PriceFebruary 10, 202513.4

Bangkok Chain March 1, 2025 Stock Price Synopsis

Various analyses of Bangkok Chain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Chain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Chain Price Action Indicator 0.90 
Bangkok Chain Price Rate Of Daily Change 1.03 
Bangkok Chain Price Daily Balance Of Power 0.26 
Bangkok Chain Accumulation Distribution 2,965,850 

Bangkok Chain March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Chain intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Chain for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.0 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 15.32. The median price for the last 90 days is 15.4. The company had 5:4 stock split on 7th of May 2013. Bangkok Chain Hospital issued dividends on 2022-08-31.
OpenHighLowCloseVolume
02/28/2025 14.60  16.50  14.60  16.20  25,756,065 
02/27/2025 15.50  15.80  15.40  15.70  5,009,883 
02/26/2025 14.80  15.60  14.80  15.40  7,506,113 
02/25/2025 15.40  15.50  14.80  14.90  6,118,996 
02/24/2025 15.60  15.70  15.10  15.50  6,843,324 
02/21/2025 15.40  15.80  15.40  15.60  4,504,991 
02/20/2025 15.80  15.90  15.50  15.70  6,623,017 
02/19/2025 15.20  15.70  15.20  15.70  14,350,531 
02/18/2025 14.50  15.20  14.30  15.00  13,813,472 
02/17/2025 13.80  14.60  13.70  14.40  7,035,263 
02/14/2025 13.80  13.90  13.60  13.70  3,088,959 
02/13/2025 14.00  14.20  13.60  13.80  6,191,256 
02/11/2025 13.40  14.50  13.40  14.20  6,062,786 
02/10/2025 14.00  14.00  13.40  13.40  4,878,397 
02/07/2025 13.70  13.90  13.60  13.90  3,412,838 
02/06/2025 14.00  14.00  13.60  13.70  5,267,089 
02/05/2025 14.00  14.20  13.80  14.00  5,132,545 
02/04/2025 14.40  14.40  13.90  14.00  3,912,654 
02/03/2025 14.00  14.40  13.70  14.30  7,428,906 
01/31/2025 14.30  14.50  14.20  14.30  3,540,018 
01/30/2025 14.20  14.60  14.20  14.30  5,452,737 
01/29/2025 14.80  14.80  14.10  14.20  9,925,690 
01/28/2025 14.80  14.90  14.40  14.80  5,748,294 
01/27/2025 15.20  15.20  14.60  14.90  3,758,212 
01/24/2025 15.00  15.10  14.90  15.00  931,968 
01/23/2025 15.10  15.20  14.90  15.00  4,234,184 
01/22/2025 14.60  15.20  14.40  15.10  9,506,545 
01/21/2025 14.30  14.90  14.30  14.50  5,404,393 
01/20/2025 14.40  14.50  14.10  14.20  3,571,584 
01/17/2025 14.60  14.60  14.40  14.50  2,093,595 
01/16/2025 14.80  14.90  14.40  14.60  3,686,253 
01/15/2025 14.20  15.00  14.10  14.80  7,373,385 
01/14/2025 14.60  14.70  14.10  14.20  8,653,542 
01/13/2025 14.60  14.80  14.30  14.60  6,796,263 
01/10/2025 14.90  14.90  14.40  14.60  9,262,036 
01/09/2025 15.30  15.30  14.80  14.80  12,852,500 
01/08/2025 15.60  15.70  15.20  15.40  6,807,232 
01/07/2025 15.30  15.70  15.30  15.60  5,013,250 
01/06/2025 15.70  15.70  15.30  15.40  6,174,637 
01/03/2025 15.40  15.90  15.30  15.70  13,335,210 
01/02/2025 15.40  15.50  15.20  15.30  8,287,739 
12/30/2024 15.50  15.60  15.10  15.30  5,499,153 
12/27/2024 15.30  15.60  15.30  15.40  6,479,259 
12/26/2024 15.60  15.60  15.20  15.30  4,819,003 
12/25/2024 15.70  15.70  15.30  15.50  8,568,140 
12/24/2024 15.70  15.80  15.40  15.60  6,979,517 
12/23/2024 15.50  15.70  15.10  15.70  10,157,400 
12/20/2024 15.50  15.70  15.40  15.50  4,643,542 
12/19/2024 15.80  16.00  15.40  15.50  7,481,820 
12/18/2024 15.80  16.10  15.70  15.80  3,871,916 
12/17/2024 16.40  16.40  15.70  15.90  8,679,425 
12/16/2024 16.70  16.70  16.20  16.50  6,884,751 
12/13/2024 16.80  16.90  16.60  16.70  3,711,285 
12/12/2024 17.00  17.00  16.70  16.70  5,513,778 
12/11/2024 17.40  17.40  16.70  17.10  11,796,130 
12/09/2024 17.60  17.60  17.20  17.30  3,783,937 
12/06/2024 17.50  17.50  17.20  17.40  6,538,191 
12/04/2024 17.50  17.50  17.10  17.40  9,208,236 
12/03/2024 16.90  17.30  16.80  17.10  9,666,996 
12/02/2024 16.70  17.00  16.60  16.80  8,256,092 
11/29/2024 16.70  16.80  16.50  16.60  7,337,374 

About Bangkok Chain Stock history

Bangkok Chain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Chain Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Chain stock prices may prove useful in developing a viable investing in Bangkok Chain
Bangkok Chain Hospital Public Company Limited, together with its subsidiaries, operates a chain of hospitals in Thailand. Bangkok Chain Hospital Public Company Limited was founded in 1984 and is headquartered in Nonthaburi, Thailand. BANGKOK CHAIN operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.

Bangkok Chain Stock Technical Analysis

Bangkok Chain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Chain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Chain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Bangkok Chain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Chain's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bangkok Stock

Bangkok Chain financial ratios help investors to determine whether Bangkok Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bangkok with respect to the benefits of owning Bangkok Chain security.