Bich Chi (Vietnam) Price History
| BCF Stock | 41,200 200.00 0.48% |
If you're considering investing in Bich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bich Chi stands at 41,200, as last reported on the 4th of March, with the highest price reaching 41,200 and the lowest price hitting 41,200 during the day. As of now, Bich Stock is very steady. Bich Chi Food secures Sharpe Ratio (or Efficiency) of 0.054, which signifies that the company had a 0.054 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Bich Chi Food, which you can use to evaluate the volatility of the firm. Please confirm Bich Chi's risk adjusted performance of 0.0551, and Mean Deviation of 1.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Bich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bich |
Sharpe Ratio = 0.054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BCF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bich Chi is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bich Chi by adding it to a well-diversified portfolio.
Bich Chi Stock Price History Chart
There are several ways to analyze Bich Stock price data. The simplest method is using a basic Bich candlestick price chart, which shows Bich Chi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 42000.0 |
| Lowest Price | September 26, 2024 | 33961.45 |
Bich Chi March 4, 2025 Stock Price Synopsis
Various analyses of Bich Chi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bich Stock. It can be used to describe the percentage change in the price of Bich Chi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bich Stock.| Bich Chi Price Action Indicator | (100.00) | |
| Bich Chi Price Rate Of Daily Change | 1.00 |
Bich Chi March 4, 2025 Stock Price Analysis
Bich Stock Price History Data
The price series of Bich Chi for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 8038.55 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 38969.06. The median price for the last 90 days is 39524.1.| Open | High | Low | Close | Volume | ||
03/04/2025 | 41,200 | 41,200 | 41,200 | 41,200 | ||
| 02/28/2025 | 41,200 | 41,200 | 41,200 | 41,200 | 1,000.00 | |
| 02/27/2025 | 41,000 | 41,500 | 41,000 | 41,400 | 2,200 | |
| 02/26/2025 | 41,500 | 41,500 | 41,500 | 41,500 | 204.00 | |
| 02/25/2025 | 41,500 | 41,500 | 41,000 | 41,000 | 600.00 | |
| 02/24/2025 | 42,000 | 42,000 | 41,500 | 41,500 | 1,100 | |
| 02/20/2025 | 42,000 | 42,000 | 42,000 | 42,000 | 300.00 | |
| 02/19/2025 | 41,300 | 41,300 | 41,000 | 41,000 | 1,419 | |
| 02/18/2025 | 42,000 | 42,000 | 41,000 | 41,000 | 361.00 | |
| 02/17/2025 | 41,600 | 42,000 | 41,400 | 41,600 | 701.00 | |
| 02/14/2025 | 41,000 | 41,000 | 40,100 | 40,100 | 8,500 | |
| 02/12/2025 | 43,000 | 43,000 | 41,500 | 41,500 | 2,200 | |
| 02/11/2025 | 40,300 | 40,300 | 40,300 | 40,300 | 1,010 | |
| 02/06/2025 | 41,000 | 41,000 | 41,000 | 41,000 | 100.00 | |
| 02/04/2025 | 41,000 | 41,000 | 41,000 | 41,000 | 900.00 | |
| 02/03/2025 | 39,000 | 43,000 | 39,000 | 41,000 | 23,600 | |
| 01/24/2025 | 40,500 | 40,500 | 40,000 | 40,000 | 4,200 | |
| 01/23/2025 | 40,000 | 40,000 | 40,000 | 40,000 | 550.00 | |
| 01/22/2025 | 40,000 | 40,000 | 39,500 | 40,000 | 3,636 | |
| 01/13/2025 | 40,000 | 40,000 | 40,000 | 40,000 | 500.00 | |
| 01/06/2025 | 40,000 | 40,000 | 40,000 | 40,000 | 400.00 | |
| 01/03/2025 | 40,300 | 40,300 | 40,000 | 40,000 | 400.00 | |
| 12/31/2024 | 40,500 | 40,500 | 40,500 | 40,500 | 2,000 | |
| 12/30/2024 | 40,500 | 40,500 | 40,500 | 40,500 | 518.00 | |
| 12/24/2024 | 40,500 | 40,500 | 40,500 | 40,500 | 105.00 | |
| 12/20/2024 | 40,500 | 40,500 | 40,500 | 40,500 | 100.00 | |
| 12/19/2024 | 40,012 | 40,012 | 40,012 | 40,012 | 721.00 | |
| 12/18/2024 | 40,012 | 40,012 | 40,012 | 40,012 | 100.00 | |
| 12/17/2024 | 37,670 | 37,670 | 37,670 | 37,670 | 700.00 | |
| 12/13/2024 | 40,012 | 40,012 | 40,012 | 40,012 | 640.00 | |
| 12/06/2024 | 43,818 | 43,818 | 39,524 | 39,524 | 702.00 | |
| 12/04/2024 | 40,012 | 40,012 | 40,012 | 40,012 | 100.00 | |
| 12/03/2024 | 39,036 | 40,012 | 39,036 | 40,012 | 1,800 | |
| 12/02/2024 | 39,036 | 39,036 | 39,036 | 39,036 | 405.00 | |
| 11/29/2024 | 39,036 | 39,036 | 38,060 | 39,036 | 910.00 | |
| 11/28/2024 | 39,036 | 39,036 | 39,036 | 39,036 | 100.00 | |
| 11/27/2024 | 38,548 | 38,548 | 38,548 | 38,548 | 131.00 | |
| 11/25/2024 | 39,914 | 40,012 | 38,060 | 38,060 | 300.00 | |
| 11/20/2024 | 39,036 | 40,988 | 37,084 | 40,988 | 2,100 | |
| 11/18/2024 | 39,134 | 39,134 | 39,036 | 39,036 | 200.00 | |
| 11/15/2024 | 38,158 | 40,012 | 38,158 | 39,036 | 3,000 | |
| 11/07/2024 | 39,036 | 39,231 | 39,036 | 39,036 | 4,500 | |
| 11/06/2024 | 39,036 | 39,036 | 39,036 | 39,036 | 2,007 | |
| 11/04/2024 | 39,036 | 39,036 | 39,036 | 39,036 | 3,600 | |
| 10/31/2024 | 39,036 | 39,036 | 39,036 | 39,036 | 2,000 | |
| 10/30/2024 | 39,914 | 40,012 | 39,524 | 40,012 | 8,500 | |
| 10/23/2024 | 39,036 | 39,036 | 39,036 | 39,036 | 325.00 | |
| 10/17/2024 | 38,451 | 38,548 | 38,451 | 38,548 | 4,000 | |
| 10/15/2024 | 38,548 | 38,548 | 38,548 | 38,548 | 720.00 | |
| 10/14/2024 | 37,084 | 37,084 | 37,084 | 37,084 | 1,004 | |
| 10/10/2024 | 37,084 | 37,084 | 37,084 | 37,084 | 3,700 | |
| 10/09/2024 | 35,523 | 35,523 | 35,523 | 35,523 | 118.00 | |
| 10/08/2024 | 38,060 | 38,060 | 38,060 | 38,060 | 502.00 | |
| 10/07/2024 | 35,523 | 35,523 | 35,523 | 35,523 | 101.00 | |
| 10/03/2024 | 35,523 | 35,523 | 35,523 | 35,523 | 100.00 | |
| 10/02/2024 | 35,523 | 35,523 | 35,523 | 35,523 | 157.00 | |
| 09/30/2024 | 35,035 | 35,523 | 35,035 | 35,523 | 1,504 | |
| 09/27/2024 | 34,157 | 35,620 | 34,157 | 35,620 | 27,759 | |
| 09/26/2024 | 33,961 | 33,961 | 33,961 | 33,961 | 300.00 | |
| 09/25/2024 | 35,913 | 35,913 | 34,937 | 34,937 | 800.00 | |
| 09/24/2024 | 35,913 | 35,913 | 35,913 | 35,913 | 200.00 |
About Bich Chi Stock history
Bich Chi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bich Chi Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bich Chi stock prices may prove useful in developing a viable investing in Bich Chi
Bich Chi Stock Technical Analysis
Bich Chi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Bich Chi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bich Chi's price direction in advance. Along with the technical and fundamental analysis of Bich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0551 | |||
| Jensen Alpha | 0.1836 | |||
| Total Risk Alpha | 0.3937 | |||
| Sortino Ratio | 0.0611 | |||
| Treynor Ratio | 0.6622 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bich Stock
Bich Chi financial ratios help investors to determine whether Bich Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bich with respect to the benefits of owning Bich Chi security.