Bowler Metcalf (South Africa) Price History
BCF Stock | 1,325 0.00 0.00% |
If you're considering investing in Bowler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowler Metcalf stands at 1,325, as last reported on the 24th of December, with the highest price reaching 1,325 and the lowest price hitting 1,325 during the day. At this point, Bowler Metcalf is very steady. Bowler Metcalf secures Sharpe Ratio (or Efficiency) of 0.059, which signifies that the company had a 0.059% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Bowler Metcalf, which you can use to evaluate the volatility of the firm. Please confirm Bowler Metcalf's Risk Adjusted Performance of (0.0008), mean deviation of 1.22, and Standard Deviation of 2.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Bowler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bowler |
Sharpe Ratio = 0.059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BCF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Bowler Metcalf is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowler Metcalf by adding it to a well-diversified portfolio.
Bowler Metcalf Stock Price History Chart
There are several ways to analyze Bowler Stock price data. The simplest method is using a basic Bowler candlestick price chart, which shows Bowler Metcalf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 1379.0 |
Lowest Price | October 3, 2024 | 1214.0 |
Bowler Metcalf December 24, 2024 Stock Price Synopsis
Various analyses of Bowler Metcalf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowler Stock. It can be used to describe the percentage change in the price of Bowler Metcalf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowler Stock.Bowler Metcalf Price Rate Of Daily Change | 1.00 |
Bowler Metcalf December 24, 2024 Stock Price Analysis
Bowler Stock Price History Data
The price series of Bowler Metcalf for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 166.0 with a coefficient of variation of 3.61. The prices are distributed with arithmetic mean of 1314.67. The median price for the last 90 days is 1325.0. The company had 3:1 stock split on 19th of August 1996. Bowler Metcalf issued dividends on 2023-03-22.Open | High | Low | Close | Volume | ||
12/24/2024 | 1,325 | 1,325 | 1,325 | 1,325 | ||
12/20/2024 | 1,325 | 1,325 | 1,325 | 1,325 | 1,298 | |
12/19/2024 | 1,325 | 1,325 | 1,325 | 1,325 | 10,873 | |
12/18/2024 | 1,325 | 1,325 | 1,325 | 1,325 | 1.00 | |
12/17/2024 | 1,325 | 1,325 | 1,325 | 1,325 | 77.00 | |
12/13/2024 | 1,301 | 1,301 | 1,300 | 1,300 | 11,250 | |
12/12/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 2,575 | |
12/11/2024 | 1,256 | 1,300 | 1,256 | 1,300 | 54,351 | |
12/10/2024 | 1,300 | 1,319 | 1,300 | 1,300 | 60,350 | |
12/09/2024 | 1,359 | 1,359 | 1,334 | 1,334 | 5,950 | |
12/06/2024 | 1,320 | 1,320 | 1,320 | 1,320 | 1.00 | |
12/05/2024 | 1,320 | 1,320 | 1,320 | 1,320 | 1.00 | |
12/04/2024 | 1,320 | 1,320 | 1,320 | 1,320 | 3,790 | |
12/03/2024 | 1,301 | 1,301 | 1,301 | 1,301 | 308.00 | |
12/02/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
11/29/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 200.00 | |
11/28/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
11/27/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 1.00 | |
11/26/2024 | 1,300 | 1,300 | 1,300 | 1,300 | 274.00 | |
11/25/2024 | 1,300 | 1,359 | 1,300 | 1,359 | 140.00 | |
11/22/2024 | 1,340 | 1,369 | 1,340 | 1,369 | 1,900 | |
11/21/2024 | 1,335 | 1,335 | 1,335 | 1,335 | 11,387 | |
11/20/2024 | 1,335 | 1,335 | 1,335 | 1,335 | 25,000 | |
11/19/2024 | 1,300 | 1,349 | 1,300 | 1,349 | 2,022 | |
11/18/2024 | 1,369 | 1,369 | 1,369 | 1,369 | 1.00 | |
11/15/2024 | 1,367 | 1,369 | 1,367 | 1,369 | 5,036 | |
11/14/2024 | 1,369 | 1,369 | 1,369 | 1,369 | 1.00 | |
11/13/2024 | 1,369 | 1,369 | 1,369 | 1,369 | 1.00 | |
11/12/2024 | 1,367 | 1,369 | 1,367 | 1,369 | 5,036 | |
11/11/2024 | 1,370 | 1,370 | 1,370 | 1,370 | 1.00 | |
11/08/2024 | 1,370 | 1,370 | 1,370 | 1,370 | 1.00 | |
11/07/2024 | 1,370 | 1,370 | 1,370 | 1,370 | 1.00 | |
11/06/2024 | 1,315 | 1,370 | 1,315 | 1,370 | 68,351 | |
11/05/2024 | 1,315 | 1,370 | 1,315 | 1,370 | 68,351 | |
11/04/2024 | 1,328 | 1,328 | 1,328 | 1,328 | 4,799 | |
11/01/2024 | 1,328 | 1,328 | 1,328 | 1,328 | 1.00 | |
10/31/2024 | 1,328 | 1,328 | 1,328 | 1,328 | 1.00 | |
10/30/2024 | 1,328 | 1,328 | 1,328 | 1,328 | 15,937 | |
10/29/2024 | 1,327 | 1,328 | 1,327 | 1,328 | 1,085 | |
10/28/2024 | 1,270 | 1,270 | 1,270 | 1,270 | 1.00 | |
10/25/2024 | 1,270 | 1,270 | 1,270 | 1,270 | 1.00 | |
10/24/2024 | 1,271 | 1,271 | 1,270 | 1,270 | 4,200 | |
10/23/2024 | 1,325 | 1,325 | 1,325 | 1,325 | 1.00 | |
10/22/2024 | 1,287 | 1,287 | 1,287 | 1,287 | 200.00 | |
10/21/2024 | 1,215 | 1,215 | 1,215 | 1,215 | 3,487 | |
10/18/2024 | 1,204 | 1,330 | 1,204 | 1,330 | 9,961 | |
10/17/2024 | 1,329 | 1,329 | 1,329 | 1,329 | 10,000 | |
10/16/2024 | 1,325 | 1,325 | 1,325 | 1,325 | 1.00 | |
10/15/2024 | 1,364 | 1,364 | 1,364 | 1,364 | 1.00 | |
10/14/2024 | 1,364 | 1,364 | 1,364 | 1,364 | 1.00 | |
10/11/2024 | 1,364 | 1,364 | 1,364 | 1,364 | 1.00 | |
10/10/2024 | 1,364 | 1,364 | 1,364 | 1,364 | 3,300 | |
10/09/2024 | 1,369 | 1,369 | 1,369 | 1,369 | 900.00 | |
10/08/2024 | 1,378 | 1,379 | 1,378 | 1,379 | 2,954 | |
10/07/2024 | 1,300 | 1,300 | 1,250 | 1,250 | 1,200 | |
10/04/2024 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | |
10/03/2024 | 1,250 | 1,250 | 1,214 | 1,214 | 1,797 | |
10/02/2024 | 1,300 | 1,300 | 1,252 | 1,252 | 10,668 | |
10/01/2024 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
09/30/2024 | 1,250 | 1,250 | 1,250 | 1,250 | 1.00 | |
09/27/2024 | 1,250 | 1,250 | 1,250 | 1,250 | 1,536 |
About Bowler Metcalf Stock history
Bowler Metcalf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowler Metcalf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowler Metcalf stock prices may prove useful in developing a viable investing in Bowler Metcalf
Bowler Metcalf Stock Technical Analysis
Bowler Metcalf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Bowler Metcalf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bowler Metcalf's price direction in advance. Along with the technical and fundamental analysis of Bowler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0008) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bowler Stock analysis
When running Bowler Metcalf's price analysis, check to measure Bowler Metcalf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bowler Metcalf is operating at the current time. Most of Bowler Metcalf's value examination focuses on studying past and present price action to predict the probability of Bowler Metcalf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bowler Metcalf's price. Additionally, you may evaluate how the addition of Bowler Metcalf to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |