Bce Inc Pref Preferred Stock Price History

BCE-PZ Preferred Stock  CAD 18.00  0.01  0.06%   
If you're considering investing in Bce Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bce stands at 18.00, as last reported on the 11th of January 2025, with the highest price reaching 18.14 and the lowest price hitting 18.00 during the day. At this point, Bce is very steady. Bce Inc Pref secures Sharpe Ratio (or Efficiency) of 0.0647, which signifies that the company had a 0.0647% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bce Inc Pref, which you can use to evaluate the volatility of the firm. Please confirm Bce's risk adjusted performance of 0.0325, and Mean Deviation of 0.5994 to double-check if the risk estimate we provide is consistent with the expected return of 0.0631%.
  
Bce Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBCE-PZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Bce is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bce by adding it to a well-diversified portfolio.

Bce Preferred Stock Price History Chart

There are several ways to analyze Bce Stock price data. The simplest method is using a basic Bce candlestick price chart, which shows Bce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202518.0
Lowest PriceNovember 15, 202416.32

Bce January 11, 2025 Preferred Stock Price Synopsis

Various analyses of Bce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bce Preferred Stock. It can be used to describe the percentage change in the price of Bce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bce Preferred Stock.
Bce Price Action Indicator(0.06)
Bce Price Daily Balance Of Power 0.07 
Bce Accumulation Distribution 181.75 
Bce Price Rate Of Daily Change 1.00 

Bce January 11, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bce intraday prices and daily technical indicators to check the level of noise trading in Bce Stock and then apply it to test your longer-term investment strategies against Bce.

Bce Preferred Stock Price History Data

The price series of Bce for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.67 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 17.25. The median price for the last 90 days is 17.38. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
01/10/2025 18.14  18.14  18.00  18.00  23,550 
01/09/2025 17.90  17.99  17.90  17.99  800.00 
01/08/2025 17.81  17.88  17.81  17.88  300.00 
01/07/2025 17.90  17.91  17.85  17.85  8,600 
01/06/2025 17.95  17.95  17.94  17.95  3,101 
01/03/2025 17.84  17.85  17.84  17.85  200.00 
01/02/2025 17.81  17.81  17.81  17.81  1.00 
12/31/2024 17.35  17.81  17.35  17.81  3,100 
12/30/2024 17.58  17.58  17.58  17.58  100.00 
12/27/2024 17.20  17.45  17.20  17.45  3,127 
12/24/2024 17.40  17.40  17.38  17.38  400.00 
12/23/2024 16.92  16.92  16.92  16.92  100.00 
12/20/2024 17.40  17.40  17.40  17.40  1.00 
12/19/2024 17.37  17.46  17.37  17.40  6,806 
12/18/2024 17.30  17.30  17.30  17.30  100.00 
12/17/2024 17.62  17.62  17.62  17.62  100.00 
12/16/2024 17.60  17.60  17.60  17.60  200.00 
12/13/2024 17.41  17.41  17.41  17.41  100.00 
12/12/2024 17.30  17.30  17.30  17.30  200.00 
12/11/2024 17.25  17.25  17.25  17.25  400.00 
12/10/2024 17.23  17.23  17.23  17.23  40,000 
12/09/2024 17.29  17.30  17.11  17.12  3,541 
12/06/2024 17.16  17.16  17.15  17.15  1,100 
12/05/2024 17.15  17.15  17.15  17.15  1.00 
12/04/2024 17.15  17.15  17.15  17.15  400.00 
12/03/2024 17.15  17.15  17.15  17.15  1.00 
12/02/2024 17.15  17.15  17.15  17.15  1.00 
11/29/2024 17.01  17.15  17.00  17.15  6,857 
11/28/2024 16.81  17.07  16.81  17.07  8,113 
11/27/2024 16.75  16.79  16.60  16.70  3,500 
11/26/2024 16.65  16.65  16.65  16.65  1.00 
11/25/2024 16.36  16.65  16.36  16.65  400.00 
11/22/2024 16.60  16.60  16.60  16.60  1.00 
11/21/2024 16.65  16.65  16.60  16.60  1,100 
11/20/2024 16.60  16.60  16.52  16.60  4,231 
11/19/2024 16.45  16.45  16.45  16.45  1.00 
11/18/2024 16.45  16.49  16.40  16.45  400.00 
11/15/2024 16.51  16.51  16.32  16.32  900.00 
11/14/2024 16.75  16.75  16.36  16.36  4,400 
11/13/2024 16.84  16.90  16.35  16.35  7,000 
11/12/2024 16.79  16.79  16.79  16.79  1.00 
11/11/2024 16.79  16.79  16.79  16.79  1.00 
11/08/2024 16.79  16.79  16.79  16.79  200.00 
11/07/2024 16.76  16.76  16.75  16.75  200.00 
11/06/2024 17.47  17.47  16.71  17.00  3,500 
11/05/2024 17.33  17.33  17.33  17.33  500.00 
11/04/2024 17.55  17.55  17.12  17.12  7,500 
11/01/2024 17.59  17.59  17.59  17.59  1.00 
10/31/2024 17.59  17.59  17.59  17.59  1,700 
10/30/2024 17.43  17.45  17.35  17.45  4,784 
10/29/2024 17.47  17.47  17.47  17.47  1,500 
10/28/2024 17.34  17.49  17.33  17.49  701.00 
10/25/2024 17.34  17.34  17.33  17.33  300.00 
10/24/2024 17.43  17.49  17.43  17.47  1,625 
10/23/2024 17.62  17.62  17.62  17.62  1,300 
10/22/2024 17.46  17.47  17.46  17.47  2,800 
10/21/2024 17.56  17.61  17.56  17.56  2,700 
10/18/2024 17.51  17.61  17.51  17.61  1,750 
10/17/2024 17.55  17.56  17.55  17.56  400.00 
10/16/2024 17.49  17.51  17.40  17.51  600.00 
10/15/2024 17.37  17.37  17.37  17.37  225.00 

About Bce Preferred Stock history

Bce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bce Inc Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bce stock prices may prove useful in developing a viable investing in Bce

Bce Preferred Stock Technical Analysis

Bce technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Bce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Bce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bce's price direction in advance. Along with the technical and fundamental analysis of Bce Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bce Preferred Stock analysis

When running Bce's price analysis, check to measure Bce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bce is operating at the current time. Most of Bce's value examination focuses on studying past and present price action to predict the probability of Bce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bce's price. Additionally, you may evaluate how the addition of Bce to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios