Bce Inc Pref Preferred Stock Price History
BCE-PZ Preferred Stock | CAD 18.00 0.01 0.06% |
If you're considering investing in Bce Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bce stands at 18.00, as last reported on the 11th of January 2025, with the highest price reaching 18.14 and the lowest price hitting 18.00 during the day. At this point, Bce is very steady. Bce Inc Pref secures Sharpe Ratio (or Efficiency) of 0.0647, which signifies that the company had a 0.0647% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bce Inc Pref, which you can use to evaluate the volatility of the firm. Please confirm Bce's risk adjusted performance of 0.0325, and Mean Deviation of 0.5994 to double-check if the risk estimate we provide is consistent with the expected return of 0.0631%.
Bce Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bce |
Sharpe Ratio = 0.0647
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BCE-PZ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bce is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bce by adding it to a well-diversified portfolio.
Bce Preferred Stock Price History Chart
There are several ways to analyze Bce Stock price data. The simplest method is using a basic Bce candlestick price chart, which shows Bce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 18.0 |
Lowest Price | November 15, 2024 | 16.32 |
Bce January 11, 2025 Preferred Stock Price Synopsis
Various analyses of Bce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bce Preferred Stock. It can be used to describe the percentage change in the price of Bce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bce Preferred Stock.Bce Price Action Indicator | (0.06) | |
Bce Price Daily Balance Of Power | 0.07 | |
Bce Accumulation Distribution | 181.75 | |
Bce Price Rate Of Daily Change | 1.00 |
Bce January 11, 2025 Preferred Stock Price Analysis
Bce Preferred Stock Price History Data
The price series of Bce for the period between Sun, Oct 13, 2024 and Sat, Jan 11, 2025 has a statistical range of 1.67 with a coefficient of variation of 2.49. The prices are distributed with arithmetic mean of 17.25. The median price for the last 90 days is 17.38. The company issued dividends on 2023-01-30.Open | High | Low | Close | Volume | ||
01/10/2025 | 18.14 | 18.14 | 18.00 | 18.00 | 23,550 | |
01/09/2025 | 17.90 | 17.99 | 17.90 | 17.99 | 800.00 | |
01/08/2025 | 17.81 | 17.88 | 17.81 | 17.88 | 300.00 | |
01/07/2025 | 17.90 | 17.91 | 17.85 | 17.85 | 8,600 | |
01/06/2025 | 17.95 | 17.95 | 17.94 | 17.95 | 3,101 | |
01/03/2025 | 17.84 | 17.85 | 17.84 | 17.85 | 200.00 | |
01/02/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
12/31/2024 | 17.35 | 17.81 | 17.35 | 17.81 | 3,100 | |
12/30/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 100.00 | |
12/27/2024 | 17.20 | 17.45 | 17.20 | 17.45 | 3,127 | |
12/24/2024 | 17.40 | 17.40 | 17.38 | 17.38 | 400.00 | |
12/23/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 100.00 | |
12/20/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
12/19/2024 | 17.37 | 17.46 | 17.37 | 17.40 | 6,806 | |
12/18/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 100.00 | |
12/17/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 100.00 | |
12/16/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 200.00 | |
12/13/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 100.00 | |
12/12/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 200.00 | |
12/11/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 400.00 | |
12/10/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 40,000 | |
12/09/2024 | 17.29 | 17.30 | 17.11 | 17.12 | 3,541 | |
12/06/2024 | 17.16 | 17.16 | 17.15 | 17.15 | 1,100 | |
12/05/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
12/04/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 400.00 | |
12/03/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
12/02/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
11/29/2024 | 17.01 | 17.15 | 17.00 | 17.15 | 6,857 | |
11/28/2024 | 16.81 | 17.07 | 16.81 | 17.07 | 8,113 | |
11/27/2024 | 16.75 | 16.79 | 16.60 | 16.70 | 3,500 | |
11/26/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
11/25/2024 | 16.36 | 16.65 | 16.36 | 16.65 | 400.00 | |
11/22/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
11/21/2024 | 16.65 | 16.65 | 16.60 | 16.60 | 1,100 | |
11/20/2024 | 16.60 | 16.60 | 16.52 | 16.60 | 4,231 | |
11/19/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
11/18/2024 | 16.45 | 16.49 | 16.40 | 16.45 | 400.00 | |
11/15/2024 | 16.51 | 16.51 | 16.32 | 16.32 | 900.00 | |
11/14/2024 | 16.75 | 16.75 | 16.36 | 16.36 | 4,400 | |
11/13/2024 | 16.84 | 16.90 | 16.35 | 16.35 | 7,000 | |
11/12/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
11/11/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
11/08/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 200.00 | |
11/07/2024 | 16.76 | 16.76 | 16.75 | 16.75 | 200.00 | |
11/06/2024 | 17.47 | 17.47 | 16.71 | 17.00 | 3,500 | |
11/05/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 500.00 | |
11/04/2024 | 17.55 | 17.55 | 17.12 | 17.12 | 7,500 | |
11/01/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
10/31/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1,700 | |
10/30/2024 | 17.43 | 17.45 | 17.35 | 17.45 | 4,784 | |
10/29/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1,500 | |
10/28/2024 | 17.34 | 17.49 | 17.33 | 17.49 | 701.00 | |
10/25/2024 | 17.34 | 17.34 | 17.33 | 17.33 | 300.00 | |
10/24/2024 | 17.43 | 17.49 | 17.43 | 17.47 | 1,625 | |
10/23/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1,300 | |
10/22/2024 | 17.46 | 17.47 | 17.46 | 17.47 | 2,800 | |
10/21/2024 | 17.56 | 17.61 | 17.56 | 17.56 | 2,700 | |
10/18/2024 | 17.51 | 17.61 | 17.51 | 17.61 | 1,750 | |
10/17/2024 | 17.55 | 17.56 | 17.55 | 17.56 | 400.00 | |
10/16/2024 | 17.49 | 17.51 | 17.40 | 17.51 | 600.00 | |
10/15/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 225.00 |
About Bce Preferred Stock history
Bce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bce Inc Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bce stock prices may prove useful in developing a viable investing in Bce
Bce Preferred Stock Technical Analysis
Bce technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Bce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bce's price direction in advance. Along with the technical and fundamental analysis of Bce Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0325 | |||
Jensen Alpha | 0.0299 | |||
Total Risk Alpha | 0.006 | |||
Sortino Ratio | 0.0066 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bce Preferred Stock analysis
When running Bce's price analysis, check to measure Bce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bce is operating at the current time. Most of Bce's value examination focuses on studying past and present price action to predict the probability of Bce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bce's price. Additionally, you may evaluate how the addition of Bce to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |