Bce Inc Pref Preferred Stock Price History

BCE-PK Preferred Stock  CAD 15.18  0.26  1.74%   
If you're considering investing in BCE Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCE stands at 15.18, as last reported on the 6th of January, with the highest price reaching 15.29 and the lowest price hitting 15.12 during the day. At this point, BCE is very steady. BCE Inc Pref secures Sharpe Ratio (or Efficiency) of 0.0621, which signifies that the company had a 0.0621% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BCE Inc Pref, which you can use to evaluate the volatility of the entity. Please confirm BCE's mean deviation of 0.507, and Coefficient Of Variation of 1610.85 to double-check if the risk estimate we provide is consistent with the expected return of 0.0453%.
  
BCE Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCE-PK

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BCE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCE by adding it to a well-diversified portfolio.

BCE Preferred Stock Price History Chart

There are several ways to analyze BCE Stock price data. The simplest method is using a basic BCE candlestick price chart, which shows BCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202515.18
Lowest PriceNovember 12, 202413.9

BCE January 6, 2025 Preferred Stock Price Synopsis

Various analyses of BCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCE Preferred Stock. It can be used to describe the percentage change in the price of BCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCE Preferred Stock.
BCE Price Rate Of Daily Change 1.02 
BCE Price Action Indicator 0.11 
BCE Price Daily Balance Of Power 1.53 

BCE January 6, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCE intraday prices and daily technical indicators to check the level of noise trading in BCE Stock and then apply it to test your longer-term investment strategies against BCE.

BCE Preferred Stock Price History Data

The price series of BCE for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.28 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 14.46. The median price for the last 90 days is 14.46. The company issued dividends on 2023-02-27.
OpenHighLowCloseVolume
01/06/2025
 15.29  15.29  15.12  15.18 
01/03/2025 15.29  15.29  15.12  15.18  1,773 
01/02/2025 15.11  15.13  14.85  14.92  10,835 
12/31/2024 14.86  14.95  14.85  14.95  11,300 
12/30/2024 14.70  14.77  14.69  14.69  4,000 
12/27/2024 14.65  14.80  14.61  14.65  5,772 
12/24/2024 14.50  14.67  14.50  14.65  42,970 
12/23/2024 14.45  14.65  14.17  14.64  59,834 
12/20/2024 14.47  14.50  14.46  14.50  7,600 
12/19/2024 14.51  14.52  14.44  14.48  37,100 
12/18/2024 14.59  14.59  14.52  14.54  53,050 
12/17/2024 14.69  14.70  14.59  14.59  13,520 
12/16/2024 14.57  14.66  14.57  14.65  22,195 
12/13/2024 14.68  14.68  14.64  14.65  4,600 
12/12/2024 14.68  14.71  14.56  14.71  29,100 
12/11/2024 14.55  14.69  14.55  14.61  19,100 
12/10/2024 14.49  14.54  14.49  14.53  25,200 
12/09/2024 14.49  14.54  14.49  14.51  58,593 
12/06/2024 14.42  14.55  14.42  14.46  33,800 
12/05/2024 14.41  14.45  14.38  14.45  10,861 
12/04/2024 14.60  14.60  14.41  14.45  4,700 
12/03/2024 14.31  14.45  14.30  14.44  6,843 
12/02/2024 14.35  14.41  14.21  14.22  13,503 
11/29/2024 14.37  14.50  14.35  14.50  3,620 
11/28/2024 14.32  14.42  14.16  14.42  8,920 
11/27/2024 14.30  14.30  14.30  14.30  1.00 
11/26/2024 14.52  14.52  14.30  14.30  7,518 
11/25/2024 14.25  14.47  14.25  14.43  17,278 
11/22/2024 14.19  14.29  14.19  14.24  3,800 
11/21/2024 14.18  14.34  14.18  14.32  12,992 
11/20/2024 14.17  14.19  14.17  14.19  9,850 
11/19/2024 14.05  14.17  14.05  14.17  9,041 
11/18/2024 14.43  14.43  14.17  14.17  800.00 
11/15/2024 13.95  14.19  13.95  14.19  36,056 
11/14/2024 13.89  14.01  13.89  13.98  5,700 
11/13/2024 13.93  13.94  13.92  13.93  2,900 
11/12/2024 13.99  14.05  13.90  13.90  13,881 
11/11/2024 14.08  14.08  14.02  14.02  4,401 
11/08/2024 14.16  14.16  13.96  14.01  8,600 
11/07/2024 13.97  14.11  13.97  14.05  4,275 
11/06/2024 14.10  14.14  13.73  14.06  45,092 
11/05/2024 14.38  14.39  14.10  14.18  19,466 
11/04/2024 14.45  14.46  14.39  14.39  40,241 
11/01/2024 14.48  14.49  14.44  14.45  141,570 
10/31/2024 14.47  14.47  14.44  14.45  7,052 
10/30/2024 14.44  14.54  14.44  14.54  25,402 
10/29/2024 14.43  14.47  14.43  14.45  30,516 
10/28/2024 14.42  14.46  14.39  14.40  15,156 
10/25/2024 14.42  14.44  14.40  14.41  4,629 
10/24/2024 14.49  14.49  14.42  14.44  850.00 
10/23/2024 14.54  14.54  14.45  14.52  7,600 
10/22/2024 14.44  14.51  14.44  14.51  1,845 
10/21/2024 14.65  14.65  14.44  14.46  15,319 
10/18/2024 14.59  14.71  14.58  14.71  14,395 
10/17/2024 14.58  14.58  14.58  14.58  300.00 
10/16/2024 14.64  14.64  14.45  14.57  10,194 
10/15/2024 14.65  14.66  14.57  14.57  7,600 
10/11/2024 14.69  14.70  14.64  14.66  5,070 
10/10/2024 14.71  14.74  14.64  14.64  16,802 
10/09/2024 14.72  14.81  14.72  14.75  53,395 
10/08/2024 14.79  14.85  14.73  14.79  24,535 

About BCE Preferred Stock history

BCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCE Inc Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCE stock prices may prove useful in developing a viable investing in BCE
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television services to residential, business, and wholesale customers in Canada. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada. BCE INC operates under Telecom Services classification in Canada and is traded on Toronto Stock Exchange. It employs 52100 people.

BCE Preferred Stock Technical Analysis

BCE technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of BCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

BCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCE's price direction in advance. Along with the technical and fundamental analysis of BCE Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BCE Preferred Stock analysis

When running BCE's price analysis, check to measure BCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCE is operating at the current time. Most of BCE's value examination focuses on studying past and present price action to predict the probability of BCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCE's price. Additionally, you may evaluate how the addition of BCE to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements