Bce Inc Pref Preferred Stock Price History

BCE-PC Preferred Stock  CAD 17.22  0.13  0.76%   
If you're considering investing in BCE Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCE stands at 17.22, as last reported on the 6th of January, with the highest price reaching 17.22 and the lowest price hitting 17.10 during the day. At this point, BCE is very steady. BCE Inc Pref secures Sharpe Ratio (or Efficiency) of 0.0505, which signifies that the company had a 0.0505% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BCE Inc Pref, which you can use to evaluate the volatility of the entity. Please confirm BCE's mean deviation of 0.4193, and Coefficient Of Variation of 4283.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.0317%.
  
BCE Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCE-PC

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average BCE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCE by adding it to a well-diversified portfolio.

BCE Preferred Stock Price History Chart

There are several ways to analyze BCE Stock price data. The simplest method is using a basic BCE candlestick price chart, which shows BCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202517.22
Lowest PriceNovember 13, 202415.84

BCE January 6, 2025 Preferred Stock Price Synopsis

Various analyses of BCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCE Preferred Stock. It can be used to describe the percentage change in the price of BCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCE Preferred Stock.
BCE Price Rate Of Daily Change 1.01 
BCE Price Action Indicator 0.12 
BCE Price Daily Balance Of Power 1.08 

BCE January 6, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCE intraday prices and daily technical indicators to check the level of noise trading in BCE Stock and then apply it to test your longer-term investment strategies against BCE.

BCE Preferred Stock Price History Data

The price series of BCE for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.38 with a coefficient of variation of 2.1. The prices are distributed with arithmetic mean of 16.56. The median price for the last 90 days is 16.63. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
01/06/2025
 17.10  17.22  17.10  17.22 
01/03/2025 17.10  17.22  17.10  17.22  3,520 
01/02/2025 17.10  17.10  17.00  17.09  900.00 
12/31/2024 16.72  16.84  16.72  16.84  800.00 
12/30/2024 16.68  16.86  16.68  16.83  860.00 
12/27/2024 16.60  16.67  16.59  16.64  17,087 
12/24/2024 16.58  16.66  16.58  16.62  800.00 
12/23/2024 16.55  16.57  16.55  16.57  2,700 
12/20/2024 16.62  16.70  16.61  16.65  2,450 
12/19/2024 16.61  16.64  16.60  16.61  3,900 
12/18/2024 16.71  16.71  16.58  16.63  7,169 
12/17/2024 16.67  16.74  16.60  16.69  7,238 
12/16/2024 16.68  16.82  16.68  16.71  400.00 
12/13/2024 16.74  16.74  16.66  16.69  2,100 
12/12/2024 16.99  16.99  16.64  16.72  14,500 
12/11/2024 16.60  16.67  16.60  16.67  26,126 
12/10/2024 16.63  16.64  16.60  16.64  4,200 
12/09/2024 16.50  16.64  16.50  16.59  5,908 
12/06/2024 16.57  16.61  16.54  16.56  2,000 
12/05/2024 16.54  16.57  16.51  16.57  600.00 
12/04/2024 16.48  16.51  16.48  16.49  3,100 
12/03/2024 16.32  16.47  16.32  16.47  1,820 
12/02/2024 16.40  16.41  16.39  16.41  6,284 
11/29/2024 16.33  16.35  16.30  16.30  7,940 
11/28/2024 16.15  16.26  16.15  16.26  2,751 
11/27/2024 16.20  16.20  16.20  16.20  1.00 
11/26/2024 16.09  16.22  16.09  16.20  3,395 
11/25/2024 16.00  16.25  16.00  16.25  5,739 
11/22/2024 16.07  16.07  16.00  16.01  5,696 
11/21/2024 16.30  16.30  16.02  16.06  2,575 
11/20/2024 16.08  16.08  16.00  16.00  1,200 
11/19/2024 16.00  16.03  15.89  16.00  6,500 
11/18/2024 16.18  16.18  15.86  15.86  300.00 
11/15/2024 15.95  16.02  15.90  16.02  2,350 
11/14/2024 16.00  16.00  15.95  15.95  1,000.00 
11/13/2024 15.90  15.90  15.84  15.84  200.00 
11/12/2024 16.11  16.11  15.95  15.95  5,600 
11/11/2024 16.10  16.17  16.10  16.15  1,218 
11/08/2024 16.29  16.29  16.01  16.06  4,006 
11/07/2024 16.00  16.10  15.99  16.05  14,420 
11/06/2024 16.33  16.34  16.13  16.14  3,985 
11/05/2024 16.51  16.53  16.50  16.50  5,636 
11/04/2024 16.75  16.75  16.51  16.51  8,950 
11/01/2024 16.80  16.80  16.69  16.70  6,000 
10/31/2024 16.75  16.75  16.64  16.64  3,361 
10/30/2024 16.64  16.80  16.60  16.80  4,870 
10/29/2024 16.67  16.67  16.57  16.58  9,281 
10/28/2024 16.60  16.60  16.60  16.60  101.00 
10/25/2024 16.62  16.65  16.54  16.60  12,500 
10/24/2024 16.69  16.69  16.62  16.62  1,893 
10/23/2024 16.70  16.70  16.69  16.69  200.00 
10/22/2024 16.68  16.69  16.67  16.69  4,450 
10/21/2024 16.85  16.85  16.74  16.74  7,666 
10/18/2024 16.88  16.89  16.84  16.84  7,906 
10/17/2024 17.03  17.03  16.88  16.88  2,260 
10/16/2024 16.90  16.94  16.88  16.88  5,100 
10/15/2024 16.82  17.06  16.82  16.90  2,300 
10/11/2024 16.87  16.93  16.81  16.93  5,400 
10/10/2024 16.88  16.88  16.83  16.84  3,115 
10/09/2024 16.90  16.92  16.90  16.91  3,500 
10/08/2024 16.93  16.94  16.85  16.91  4,934 

About BCE Preferred Stock history

BCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCE Inc Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCE stock prices may prove useful in developing a viable investing in BCE
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television services to residential, business, and wholesale customers in Canada. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada. BCE INC operates under Telecom Services classification in Canada and is traded on Toronto Stock Exchange. It employs 52790 people.

BCE Preferred Stock Technical Analysis

BCE technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of BCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

BCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCE's price direction in advance. Along with the technical and fundamental analysis of BCE Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BCE Preferred Stock analysis

When running BCE's price analysis, check to measure BCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCE is operating at the current time. Most of BCE's value examination focuses on studying past and present price action to predict the probability of BCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCE's price. Additionally, you may evaluate how the addition of BCE to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios