The Bc Bud Stock Price History
BCBCF Stock | USD 0.03 0.01 35.10% |
If you're considering investing in BCBCF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BC Bud stands at 0.03, as last reported on the 25th of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. BC Bud secures Sharpe Ratio (or Efficiency) of -0.039, which signifies that the company had a -0.039 % return per unit of standard deviation over the last 3 months. The BC Bud exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BC Bud's Mean Deviation of 6.4, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,562) to double-check the risk estimate we provide.
BCBCF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BCBCF |
Sharpe Ratio = -0.039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCBCF |
Estimated Market Risk
11.62 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BC Bud is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BC Bud by adding BC Bud to a well-diversified portfolio.
BC Bud OTC Stock Price History Chart
There are several ways to analyze BCBCF Stock price data. The simplest method is using a basic BCBCF candlestick price chart, which shows BC Bud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 0.0994 |
Lowest Price | March 21, 2025 | 0.0245 |
BC Bud March 25, 2025 OTC Stock Price Synopsis
Various analyses of BC Bud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCBCF OTC Stock. It can be used to describe the percentage change in the price of BC Bud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCBCF OTC Stock.BC Bud Price Rate Of Daily Change | 1.35 | |
BC Bud Accumulation Distribution | 2,063 | |
BC Bud Price Daily Balance Of Power | 4.53 |
BC Bud March 25, 2025 OTC Stock Price Analysis
BCBCF OTC Stock Price History Data
The price series of BC Bud for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.07 with a coefficient of variation of 28.38. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company issued dividends on 2020-04-01.Open | High | Low | Close | Volume | ||
03/25/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 38,000 | |
03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 | |
03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/14/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10,000 | |
03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
03/07/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 13,000 | |
03/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
03/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 66,666 | |
02/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 12,500 | |
02/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 13,000 | |
02/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 25,395 | |
02/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 25,395 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
02/11/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 182,275 | |
02/10/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 300.00 | |
02/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 24,500 | |
02/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | |
02/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 21,000 | |
02/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
02/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 14,000 | |
01/31/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 37,400 | |
01/30/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 33,400 | |
01/29/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 37,764 | |
01/28/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 | |
01/27/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 850.00 | |
01/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | |
01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/21/2025 | 0.09 | 0.12 | 0.07 | 0.07 | 49,344 | |
01/17/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 39,181 | |
01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 225.00 | |
01/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 850.00 | |
01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
01/03/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 9,600 | |
01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,700 | |
12/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/30/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 670.00 | |
12/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
12/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About BC Bud OTC Stock history
BC Bud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCBCF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BC Bud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BC Bud stock prices may prove useful in developing a viable investing in BC Bud
The BC Bud Corporation manufactures, licenses, and sells recreational cannabis products in Canada. It offers cannabis based flower products edibles, including chocolate-covered coffee beans under the Canna Beans brand name concentrates under the Solventless Solutions brand beer-like cannabis infused beverages under the Buds brand name and lifestyle apparel. Bc Bud is traded on OTC Exchange in the United States.
BC Bud OTC Stock Technical Analysis
BC Bud technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
BC Bud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BC Bud's price direction in advance. Along with the technical and fundamental analysis of BCBCF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCBCF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (1.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BCBCF OTC Stock analysis
When running BC Bud's price analysis, check to measure BC Bud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BC Bud is operating at the current time. Most of BC Bud's value examination focuses on studying past and present price action to predict the probability of BC Bud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BC Bud's price. Additionally, you may evaluate how the addition of BC Bud to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |