Boise Cascade (Germany) Price History
BC0 Stock | EUR 117.55 3.65 3.01% |
If you're considering investing in Boise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boise Cascade stands at 117.55, as last reported on the 23rd of December, with the highest price reaching 117.55 and the lowest price hitting 117.55 during the day. Boise Cascade secures Sharpe Ratio (or Efficiency) of -0.0389, which signifies that the company had a -0.0389% return per unit of risk over the last 3 months. Boise Cascade exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Boise Cascade's Mean Deviation of 1.55, risk adjusted performance of (0.03), and Standard Deviation of 2.23 to double-check the risk estimate we provide.
Boise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boise |
Sharpe Ratio = -0.0389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BC0 |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Boise Cascade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boise Cascade by adding Boise Cascade to a well-diversified portfolio.
Boise Cascade Stock Price History Chart
There are several ways to analyze Boise Stock price data. The simplest method is using a basic Boise candlestick price chart, which shows Boise Cascade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 144.48 |
Lowest Price | December 20, 2024 | 117.55 |
Boise Cascade December 23, 2024 Stock Price Synopsis
Various analyses of Boise Cascade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boise Stock. It can be used to describe the percentage change in the price of Boise Cascade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boise Stock.Boise Cascade Price Action Indicator | (1.83) | |
Boise Cascade Price Rate Of Daily Change | 0.97 |
Boise Cascade December 23, 2024 Stock Price Analysis
Boise Stock Price History Data
The price series of Boise Cascade for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 26.93 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 129.55. The median price for the last 90 days is 129.5. The company issued dividends on 2023-02-21.Open | High | Low | Close | Volume | ||
12/23/2024 | 117.55 | 117.55 | 117.55 | 117.55 | ||
12/20/2024 | 117.55 | 117.55 | 117.55 | 117.55 | 31.00 | |
12/19/2024 | 121.20 | 121.20 | 121.20 | 121.20 | 31.00 | |
12/18/2024 | 125.95 | 125.95 | 125.95 | 125.95 | 1.00 | |
12/17/2024 | 128.60 | 128.60 | 128.60 | 128.60 | 1.00 | |
12/16/2024 | 128.85 | 128.85 | 128.85 | 128.85 | 31.00 | |
12/13/2024 | 132.95 | 132.95 | 132.95 | 132.95 | 31.00 | |
12/12/2024 | 134.25 | 134.45 | 134.25 | 134.45 | 31.00 | |
12/11/2024 | 134.50 | 134.50 | 134.50 | 134.50 | 31.00 | |
12/10/2024 | 136.70 | 136.70 | 136.70 | 136.70 | 31.00 | |
12/09/2024 | 137.35 | 137.35 | 137.35 | 137.35 | 31.00 | |
12/06/2024 | 135.65 | 135.65 | 135.65 | 135.65 | 31.00 | |
12/05/2024 | 138.65 | 138.65 | 138.65 | 138.65 | 31.00 | |
12/04/2024 | 138.75 | 138.75 | 138.75 | 138.75 | 31.00 | |
12/03/2024 | 139.65 | 139.65 | 139.65 | 139.65 | 31.00 | |
12/02/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 31.00 | |
11/29/2024 | 137.49 | 137.49 | 137.49 | 137.49 | 1.00 | |
11/28/2024 | 137.84 | 137.89 | 137.84 | 137.89 | 1.00 | |
11/27/2024 | 140.49 | 140.49 | 140.19 | 140.19 | 1.00 | |
11/26/2024 | 144.48 | 144.48 | 144.48 | 144.48 | 1.00 | |
11/25/2024 | 136.84 | 136.84 | 136.84 | 136.84 | 1.00 | |
11/22/2024 | 133.10 | 133.10 | 133.10 | 133.10 | 1.00 | |
11/21/2024 | 129.40 | 130.65 | 129.40 | 130.65 | 1.00 | |
11/20/2024 | 129.75 | 129.75 | 129.75 | 129.75 | 1.00 | |
11/19/2024 | 132.75 | 132.75 | 129.95 | 129.95 | 1.00 | |
11/18/2024 | 131.80 | 131.80 | 131.80 | 131.80 | 1.00 | |
11/15/2024 | 131.40 | 131.90 | 131.40 | 131.90 | 1.00 | |
11/14/2024 | 133.85 | 133.85 | 133.85 | 133.85 | 1.00 | |
11/13/2024 | 131.45 | 134.10 | 131.45 | 134.10 | 1.00 | |
11/12/2024 | 133.35 | 133.35 | 133.35 | 133.35 | 1.00 | |
11/11/2024 | 132.10 | 132.10 | 132.10 | 132.10 | 1.00 | |
11/08/2024 | 129.60 | 129.60 | 129.60 | 129.60 | 1.00 | |
11/07/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1.00 | |
11/06/2024 | 130.35 | 130.35 | 130.35 | 130.35 | 1.00 | |
11/05/2024 | 122.06 | 122.06 | 118.87 | 118.87 | 1.00 | |
11/04/2024 | 122.01 | 122.01 | 122.01 | 122.01 | 1.00 | |
11/01/2024 | 121.31 | 121.31 | 121.31 | 121.31 | 1.00 | |
10/31/2024 | 122.31 | 122.61 | 122.31 | 122.61 | 1.00 | |
10/30/2024 | 120.52 | 124.66 | 120.52 | 123.51 | 1.00 | |
10/29/2024 | 127.16 | 127.16 | 121.36 | 121.36 | 1.00 | |
10/28/2024 | 124.81 | 127.31 | 124.81 | 127.31 | 1.00 | |
10/25/2024 | 125.41 | 127.06 | 125.41 | 127.06 | 31.00 | |
10/24/2024 | 122.86 | 122.86 | 122.86 | 122.86 | 1.00 | |
10/23/2024 | 122.36 | 122.36 | 122.36 | 122.36 | 1.00 | |
10/22/2024 | 126.16 | 126.16 | 124.81 | 124.81 | 25.00 | |
10/21/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
10/18/2024 | 130.05 | 130.05 | 130.05 | 130.05 | 1.00 | |
10/17/2024 | 134.20 | 134.20 | 134.20 | 134.20 | 1.00 | |
10/16/2024 | 129.50 | 129.50 | 129.50 | 129.50 | 1.00 | |
10/15/2024 | 130.35 | 130.35 | 130.35 | 130.35 | 1.00 | |
10/14/2024 | 129.10 | 129.10 | 129.10 | 129.10 | 1.00 | |
10/11/2024 | 125.96 | 125.96 | 125.96 | 125.96 | 1.00 | |
10/10/2024 | 128.95 | 128.95 | 128.95 | 128.95 | 1.00 | |
10/09/2024 | 128.25 | 128.25 | 128.25 | 128.25 | 1.00 | |
10/08/2024 | 127.51 | 127.51 | 127.51 | 127.51 | 1.00 | |
10/07/2024 | 125.51 | 125.51 | 125.51 | 125.51 | 1.00 | |
10/04/2024 | 124.41 | 124.41 | 124.41 | 124.41 | 1.00 | |
10/03/2024 | 125.21 | 125.21 | 125.21 | 125.21 | 1.00 | |
10/02/2024 | 126.26 | 126.26 | 126.21 | 126.21 | 1.00 | |
10/01/2024 | 125.36 | 125.36 | 125.36 | 125.36 | 1.00 | |
09/30/2024 | 125.56 | 125.56 | 125.56 | 125.56 | 1.00 |
About Boise Cascade Stock history
Boise Cascade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boise Cascade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boise Cascade stock prices may prove useful in developing a viable investing in Boise Cascade
Boise Cascade Company manufactures wood products and distributes building materials in the United States and Canada. The company was founded in 2004 and is headquartered in Boise, Idaho. Boise Cascade operates under Lumber Wood Production classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6040 people.
Boise Cascade Stock Technical Analysis
Boise Cascade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Boise Cascade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boise Cascade's price direction in advance. Along with the technical and fundamental analysis of Boise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Boise Stock analysis
When running Boise Cascade's price analysis, check to measure Boise Cascade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boise Cascade is operating at the current time. Most of Boise Cascade's value examination focuses on studying past and present price action to predict the probability of Boise Cascade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boise Cascade's price. Additionally, you may evaluate how the addition of Boise Cascade to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |